Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,312.00

8.00

(0.24%)

Closed December 29 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (08:48-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:15	3524.0	509	AT	3524.0	3526.0	Sell		110,140	751	LSE
08:48:15	3524.0	87	AT	3524.0	3526.0	Sell		109,631	750	LSE
08:48:15	3524.0	353	AT	3524.0	3526.0	Sell		109,544	749	LSE
08:48:15	3524.0	13	AT	3524.0	3526.0	Sell		109,191	748	LSE
08:48:15	3524.0	93	AT	3524.0	3526.0	Sell		109,178	747	LSE
08:47:27	3524.0	111	AT	3522.0	3524.0	Buy		109,085	746	LSE
08:47:27	3524.0	40	AT	3522.0	3524.0	Buy		108,974	745	LSE
08:47:27	3524.0	12	AT	3522.0	3524.0	Buy		108,934	744	LSE
08:47:27	3524.0	117	AT	3522.0	3524.0	Buy		108,922	743	LSE
08:47:27	3524.0	86	AT	3522.0	3524.0	Buy		108,805	742	LSE
08:47:27	3524.0	83	AT	3522.0	3524.0	Buy		108,719	741	LSE
08:47:27	3524.0	88	AT	3522.0	3524.0	Buy		108,636	740	LSE
08:47:27	3524.0	76	AT	3522.0	3524.0	Buy		108,548	739	LSE
08:47:25	3522.0	11	AT	3520.0	3522.0	Buy		108,472	738	LSE
08:47:25	3522.0	15	AT	3520.0	3522.0	Buy		108,461	737	LSE
08:45:33	3520.722	76	O	3520.0	3522.0	Sell		108,446	736	LSE
08:45:11	3520.857	600	O	3520.0	3522.0	Sell		108,370	735	LSE
08:40:08	3522.0	15	AT	3520.0	3522.0	Buy		107,770	734	LSE
08:40:08	3522.0	35	AT	3520.0	3522.0	Buy		107,755	733	LSE
08:40:08	3522.0	57	AT	3520.0	3522.0	Buy		107,720	732	LSE
08:35:20	3522.0	1	O	3520.0	3522.0	Buy		107,663	731	LSE
08:35:01	3522.0	117	O	3520.0	3522.0	Buy		107,662	730	LSE
08:35:01	3520.0	117	O	3520.0	3522.0	Sell		107,545	729	LSE
08:31:10	3522.0	150	AT	3522.0	3524.0	Sell		107,428	728	LSE
08:31:10	3522.0	76	AT	3520.0	3522.0	Buy		107,278	727	LSE
08:31:03	3522.0	86	AT	3520.0	3522.0	Buy		107,202	726	LSE
08:31:03	3522.0	326	AT	3520.0	3522.0	Buy		107,116	725	LSE
08:31:03	3522.0	59	AT	3520.0	3522.0	Buy		106,790	724	LSE
08:29:15	3522.0	37	O	3520.0	3522.0	Buy		106,731	723	LSE
08:22:36	3522.0	33	AT	3520.0	3522.0	Buy		106,694	722	LSE
08:21:04	3522.0	86	AT	3522.0	3524.0	Sell		106,661	721	LSE
08:21:04	3522.0	14	AT	3522.0	3524.0	Sell		106,575	720	LSE
08:21:04	3522.0	194	AT	3522.0	3524.0	Sell		106,561	719	LSE
08:21:04	3522.0	36	AT	3522.0	3524.0	Sell		106,367	718	LSE
08:21:04	3522.0	81	AT	3522.0	3524.0	Sell		106,331	717	LSE
08:21:03	3522.0	28	AT	3520.0	3522.0	Buy		106,250	716	LSE
08:21:03	3522.0	3	AT	3520.0	3522.0	Buy		106,222	715	LSE
08:21:03	3522.0	38	AT	3520.0	3522.0	Buy		106,219	714	LSE
08:20:53	3520.0	1286	O	3518.0	3522.0			106,181	713	LSE
08:20:53	3520.0	1286	O	3518.0	3522.0			104,895	712	LSE
08:20:53	3520.0	39	AT	3518.0	3520.0	Buy		103,609	711	LSE
08:20:53	3520.0	60	AT	3518.0	3520.0	Buy		103,570	710	LSE
08:20:53	3520.0	80	AT	3518.0	3520.0	Buy		103,510	709	LSE
08:20:53	3520.0	88	AT	3518.0	3520.0	Buy		103,430	708	LSE
08:20:53	3520.0	87	AT	3518.0	3520.0	Buy		103,342	707	LSE
08:20:53	3520.0	84	AT	3518.0	3520.0	Buy		103,255	706	LSE
08:20:53	3520.0	83	AT	3518.0	3520.0	Buy		103,171	705	LSE
08:20:53	3520.0	246	AT	3518.0	3520.0	Buy		103,088	704	LSE
08:20:53	3520.0	81	AT	3518.0	3520.0	Buy		102,842	703	LSE
08:20:51	3518.0	106	AT	3516.0	3518.0	Buy		102,761	702	LSE
08:20:51	3518.0	111	AT	3518.0	3520.0	Sell		102,655	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions