Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,312.00

8.00

(0.24%)

Closed December 29 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:04-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:06	3534.0	270	AT	3532.0	3534.0	Buy		39,261	251	LSE
04:03:57	3534.0	79	AT	3532.0	3534.0	Buy		38,991	250	LSE
04:03:57	3534.0	79	AT	3532.0	3534.0	Buy		38,912	249	LSE
04:02:19	3534.0	12	AT	3532.0	3534.0	Buy		38,833	248	LSE
04:02:17	3534.0	177	O	3532.0	3536.0			38,821	247	LSE
04:02:17	3534.0	231	O	3532.0	3536.0			38,644	246	LSE
04:02:17	3534.0	223	AT	3532.0	3534.0	Buy		38,413	245	LSE
04:02:17	3534.0	30	AT	3532.0	3534.0	Buy		38,190	244	LSE
04:02:17	3534.0	3	AT	3532.0	3534.0	Buy		38,160	243	LSE
04:02:17	3534.0	22	AT	3532.0	3534.0	Buy		38,157	242	LSE
04:02:17	3534.0	105	AT	3532.0	3534.0	Buy		38,135	241	LSE
04:02:17	3534.0	76	AT	3532.0	3534.0	Buy		38,030	240	LSE
04:00:07	3534.0	484	O	3530.0	3534.0	Buy		37,954	239	LSE
04:00:00	3532.0	14	AT	3530.0	3532.0	Buy		37,470	238	LSE
04:00:00	3532.0	49	AT	3530.0	3532.0	Buy		37,456	237	LSE
03:56:29	3530.0	142	O	3530.0	3532.0	Sell		37,407	236	LSE
03:54:46	3532.0	220	AT	3532.0	3534.0	Sell		37,265	235	LSE
03:53:11	3532.0	22	AT	3530.0	3532.0	Buy		37,045	234	LSE
03:53:11	3532.0	58	AT	3530.0	3532.0	Buy		37,023	233	LSE
03:53:11	3532.0	37	AT	3530.0	3532.0	Buy		36,965	232	LSE
03:53:11	3532.0	79	AT	3530.0	3532.0	Buy		36,928	231	LSE
03:51:43	3532.0	51	AT	3528.0	3532.0	Buy		36,849	230	LSE
03:49:33	3530.0	81	AT	3528.0	3530.0	Buy		36,798	229	LSE
03:49:33	3530.0	82	AT	3528.0	3530.0	Buy		36,717	228	LSE
03:49:33	3530.0	38	AT	3528.0	3530.0	Buy		36,635	227	LSE
03:49:33	3530.0	77	AT	3528.0	3530.0	Buy		36,597	226	LSE
03:49:31	3530.0	31	AT	3528.0	3530.0	Buy		36,520	225	LSE
03:49:31	3530.0	28	AT	3528.0	3530.0	Buy		36,489	224	LSE
03:49:31	3530.0	28	AT	3528.0	3530.0	Buy		36,461	223	LSE
03:49:31	3530.0	19	AT	3528.0	3530.0	Buy		36,433	222	LSE
03:48:34	3530.0	12	AT	3530.0	3532.0	Sell		36,414	221	LSE
03:48:34	3530.0	385	AT	3530.0	3532.0	Sell		36,402	220	LSE
03:48:34	3530.0	397	AT	3530.0	3532.0	Sell		36,017	219	LSE
03:48:34	3530.0	127	AT	3530.0	3532.0	Sell		35,620	218	LSE
03:48:33	3532.0	45	AT	3530.0	3532.0	Buy		35,493	217	LSE
03:48:33	3532.0	527	AT	3532.0	3534.0	Sell		35,448	216	LSE
03:48:33	3532.0	83	AT	3532.0	3534.0	Sell		34,921	215	LSE
03:48:33	3532.0	82	AT	3532.0	3534.0	Sell		34,838	214	LSE
03:48:33	3532.0	174	AT	3532.0	3536.0	Sell		34,756	213	LSE
03:48:33	3532.0	78	AT	3532.0	3536.0	Sell		34,582	212	LSE
03:48:33	3532.0	22	AT	3532.0	3536.0	Sell		34,504	211	LSE
03:48:33	3532.0	1073	AT	3532.0	3536.0	Sell		34,482	210	LSE
03:48:33	3532.0	253	AT	3532.0	3536.0	Sell		33,409	209	LSE
03:48:33	3532.0	150	AT	3532.0	3536.0	Sell		33,156	208	LSE
03:48:33	3532.0	81	AT	3532.0	3536.0	Sell		33,006	207	LSE
03:48:33	3532.0	127	AT	3532.0	3536.0	Sell		32,925	206	LSE
03:46:31	3534.0	337	O	3532.0	3536.0			32,798	205	LSE
03:46:31	3534.0	337	O	3532.0	3536.0			32,461	204	LSE
03:46:31	3534.0	5	AT	3530.0	3534.0	Buy		32,124	203	LSE
03:46:31	3534.0	141	AT	3530.0	3534.0	Buy		32,119	202	LSE
03:46:31	3534.0	77	AT	3530.0	3534.0	Buy		31,978	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions