Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,312.00

8.00

(0.24%)

Closed December 29 11:30AM

Delayed by 15 minutes

Last trades on 12/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:22:14	3534.0	2554	O	3530.0	3532.0	Buy		802,257	1577	LSE
12:22:13	3534.0	4907	O	3530.0	3532.0	Buy		799,703	1576	LSE
12:22:13	3534.0	6517	O	3530.0	3532.0	Buy		794,796	1575	LSE
12:22:13	3534.0	944	O	3530.0	3532.0	Buy		788,279	1574	LSE
11:40:52	3533.0	38435	O	3530.0	3532.0	Buy		787,335	1573	LSE
11:37:12	3534.0	47111	AT	3530.0	3532.0	Buy		748,900	1572	LSE
11:35:06	3534.0	38435	O	3530.0	3532.0	Buy		701,789	1571	LSE
11:35:06	3534.0	520	O	3530.0	3532.0	Buy		663,354	1570	LSE
11:35:06	3534.0	38850	O	3530.0	3532.0	Buy		662,834	1569	LSE
11:35:06	3534.0	54	O	3530.0	3532.0	Buy		623,984	1568	LSE
11:35:06	3534.0	4014	O	3530.0	3532.0	Buy		623,930	1567	LSE
11:35:05	3534.0	286852	UT	3530.0	3532.0	Buy		619,916	1566	LSE
11:29:45	3532.0	528	AT	3530.0	3532.0	Buy		333,064	1565	LSE
11:29:45	3532.0	75	AT	3532.0	3534.0	Sell		332,536	1564	LSE
11:29:45	3532.0	119	AT	3532.0	3534.0	Sell		332,461	1563	LSE
11:29:45	3532.0	121	AT	3532.0	3534.0	Sell		332,342	1562	LSE
11:29:45	3532.0	150	AT	3532.0	3534.0	Sell		332,221	1561	LSE
11:29:45	3532.0	206	AT	3532.0	3534.0	Sell		332,071	1560	LSE
11:29:45	3532.0	113	AT	3532.0	3534.0	Sell		331,865	1559	LSE
11:29:45	3532.0	103	AT	3532.0	3534.0	Sell		331,752	1558	LSE
11:29:45	3532.0	276	AT	3532.0	3534.0	Sell		331,649	1557	LSE
11:29:29	3532.0	257	O	3532.0	3534.0	Sell		331,373	1556	LSE
11:29:14	3534.0	133	AT	3534.0	3536.0	Sell		331,116	1555	LSE
11:29:14	3534.0	156	AT	3532.0	3534.0	Buy		330,983	1554	LSE
11:29:14	3534.0	528	AT	3532.0	3534.0	Buy		330,827	1553	LSE
11:29:14	3534.0	111	AT	3532.0	3534.0	Buy		330,299	1552	LSE
11:29:14	3534.0	55	AT	3532.0	3534.0	Buy		330,188	1551	LSE
11:29:14	3534.0	1	AT	3532.0	3534.0	Buy		330,133	1550	LSE
11:29:14	3534.0	98	AT	3532.0	3534.0	Buy		330,132	1549	LSE
11:29:14	3534.0	83	AT	3532.0	3534.0	Buy		330,034	1548	LSE
11:29:14	3534.0	24	AT	3532.0	3534.0	Buy		329,951	1547	LSE
11:29:14	3534.0	40	AT	3532.0	3534.0	Buy		329,927	1546	LSE
11:28:34	3534.0	16	AT	3532.0	3534.0	Buy		329,887	1545	LSE
11:27:55	3534.0	50	AT	3532.0	3534.0	Buy		329,871	1544	LSE
11:26:14	3533.0	300	O	3532.0	3534.0			329,821	1543	LSE
11:25:53	3534.0	21	AT	3532.0	3534.0	Buy		329,521	1542	LSE
11:25:42	3534.0	100	AT	3534.0	3536.0	Sell		329,500	1541	LSE
11:25:41	3534.0	28	AT	3534.0	3536.0	Sell		329,400	1540	LSE
11:25:41	3534.0	528	AT	3534.0	3536.0	Sell		329,372	1539	LSE
11:25:41	3534.0	50	AT	3532.0	3534.0	Buy		328,844	1538	LSE
11:25:41	3534.0	3	AT	3532.0	3534.0	Buy		328,794	1537	LSE
11:25:41	3534.0	27	AT	3532.0	3534.0	Buy		328,791	1536	LSE
11:25:41	3534.0	304	AT	3532.0	3534.0	Buy		328,764	1535	LSE
11:25:41	3534.0	244	AT	3532.0	3534.0	Buy		328,460	1534	LSE
11:25:41	3534.0	56	AT	3532.0	3534.0	Buy		328,216	1533	LSE
11:25:41	3534.0	500	AT	3532.0	3534.0	Buy		328,160	1532	LSE
11:25:33	3534.0	2	O	3532.0	3534.0	Buy		327,660	1531	LSE
11:24:41	3534.0	112	O	3532.0	3534.0	Buy		327,658	1530	LSE
11:23:59	3532.0	610	AT	3530.0	3532.0	Buy		327,546	1529	LSE
11:23:59	3532.0	105	AT	3530.0	3532.0	Buy		326,936	1528	LSE
11:23:54	3532.0	115	AT	3532.0	3534.0	Sell		326,831	1527	LSE
11:23:54	3532.0	112	AT	3532.0	3534.0	Sell		326,716	1526	LSE
11:21:54	3532.0	497	AT	3532.0	3534.0	Sell		326,604	1525	LSE
11:21:54	3532.0	31	AT	3532.0	3534.0	Sell		326,107	1524	LSE
11:21:54	3532.0	688	AT	3530.0	3532.0	Buy		326,076	1523	LSE
11:21:54	3532.0	8	AT	3530.0	3532.0	Buy		325,388	1522	LSE
11:21:54	3532.0	68	AT	3530.0	3532.0	Buy		325,380	1521	LSE
11:21:22	3532.0	110	O	3530.0	3532.0	Buy		325,312	1520	LSE
11:20:29	3531.0	300	O	3530.0	3532.0			325,202	1519	LSE
11:20:17	3532.0	230	O	3530.0	3532.0	Buy		324,902	1518	LSE
11:20:06	3530.0	36	AT	3530.0	3532.0	Sell		324,672	1517	LSE
11:20:06	3530.0	112	AT	3530.0	3532.0	Sell		324,636	1516	LSE
11:20:06	3530.0	101	AT	3530.0	3532.0	Sell		324,524	1515	LSE
11:20:06	3530.0	111	AT	3530.0	3532.0	Sell		324,423	1514	LSE
11:20:06	3530.0	150	AT	3530.0	3532.0	Sell		324,312	1513	LSE
11:20:06	3530.0	528	AT	3530.0	3532.0	Sell		324,162	1512	LSE
11:20:06	3530.0	8	AT	3528.0	3530.0	Buy		323,634	1511	LSE
11:20:06	3530.0	8	AT	3528.0	3530.0	Buy		323,626	1510	LSE
11:20:06	3530.0	103	AT	3528.0	3530.0	Buy		323,618	1509	LSE
11:20:06	3530.0	56	AT	3528.0	3530.0	Buy		323,515	1508	LSE
11:19:41	3530.0	140	O	3528.0	3530.0	Buy		323,459	1507	LSE
11:18:07	3528.0	528	AT	3528.0	3530.0	Sell		323,319	1506	LSE
11:18:07	3528.0	86	AT	3528.0	3530.0	Sell		322,791	1505	LSE
11:18:07	3528.0	114	AT	3528.0	3530.0	Sell		322,705	1504	LSE
11:18:06	3528.0	78	AT	3528.0	3530.0	Sell		322,591	1503	LSE
11:18:06	3528.0	141	AT	3528.0	3530.0	Sell		322,513	1502	LSE
11:18:06	3528.0	40	AT	3528.0	3530.0	Sell		322,372	1501	LSE

Campari Tf 1,25% Ot27 Ca...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions