Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,076.00

56.00

(1.85%)

Closed March 09 12:30PM

Delayed by 15 minutes

Trade 1551 - 1501 (11:09-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:49	3506.0	673	AT	3504.0	3506.0	Buy		238,958	1551	LSE
11:09:49	3506.0	91	AT	3504.0	3506.0	Buy		238,285	1550	LSE
11:09:49	3506.0	81	AT	3504.0	3506.0	Buy		238,194	1549	LSE
11:09:49	3506.0	82	AT	3504.0	3506.0	Buy		238,113	1548	LSE
11:09:49	3506.0	412	AT	3504.0	3506.0	Buy		238,031	1547	LSE
11:09:49	3506.0	209	AT	3504.0	3506.0	Buy		237,619	1546	LSE
11:09:00	3506.0	13	AT	3504.0	3506.0	Buy		237,410	1545	LSE
11:09:00	3506.0	355	AT	3506.0	3508.0	Sell		237,397	1544	LSE
11:09:00	3506.0	662	AT	3506.0	3508.0	Sell		237,042	1543	LSE
11:09:00	3506.0	520	AT	3506.0	3508.0	Sell		236,380	1542	LSE
11:09:00	3506.0	330	AT	3506.0	3508.0	Sell		235,860	1541	LSE
11:09:00	3506.0	118	AT	3506.0	3508.0	Sell		235,530	1540	LSE
11:09:00	3506.0	41	AT	3506.0	3508.0	Sell		235,412	1539	LSE
11:09:00	3506.0	121	AT	3506.0	3508.0	Sell		235,371	1538	LSE
11:08:59	3506.0	6	AT	3506.0	3508.0	Sell		235,250	1537	LSE
11:08:59	3506.0	24	AT	3506.0	3508.0	Sell		235,244	1536	LSE
11:08:59	3506.0	3	AT	3506.0	3508.0	Sell		235,220	1535	LSE
11:08:59	3506.0	20	AT	3506.0	3508.0	Sell		235,217	1534	LSE
11:08:59	3508.0	118	AT	3506.0	3508.0	Buy		235,197	1533	LSE
11:08:59	3508.0	85	AT	3506.0	3508.0	Buy		235,079	1532	LSE
11:08:59	3508.0	90	AT	3506.0	3508.0	Buy		234,994	1531	LSE
11:08:59	3508.0	85	AT	3506.0	3508.0	Buy		234,904	1530	LSE
11:08:59	3508.0	140	AT	3506.0	3508.0	Buy		234,819	1529	LSE
11:08:59	3508.0	194	AT	3506.0	3508.0	Buy		234,679	1528	LSE
11:08:59	3508.0	78	AT	3506.0	3508.0	Buy		234,485	1527	LSE
11:05:38	3506.538	323	O	3506.0	3508.0	Sell		234,407	1526	LSE
11:05:03	3508.0	561	AT	3506.0	3508.0	Buy		234,084	1525	LSE
11:05:03	3508.0	13	AT	3508.0	3510.0	Sell		233,523	1524	LSE
11:05:03	3508.0	35	AT	3508.0	3510.0	Sell		233,510	1523	LSE
11:04:17	3508.0	140	AT	3506.0	3508.0	Buy		233,475	1522	LSE
11:04:17	3508.0	119	AT	3508.0	3510.0	Sell		233,335	1521	LSE
11:04:17	3508.0	484	AT	3508.0	3510.0	Sell		233,216	1520	LSE
11:04:11	3508.0	105	AT	3506.0	3508.0	Buy		232,732	1519	LSE
11:03:21	3506.0	196	AT	3504.0	3506.0	Buy		232,627	1518	LSE
11:03:21	3506.0	121	AT	3504.0	3506.0	Buy		232,431	1517	LSE
11:03:21	3506.0	140	AT	3504.0	3506.0	Buy		232,310	1516	LSE
11:03:21	3506.0	343	AT	3504.0	3506.0	Buy		232,170	1515	LSE
11:03:21	3506.0	81	AT	3504.0	3506.0	Buy		231,827	1514	LSE
11:03:21	3506.0	78	AT	3504.0	3506.0	Buy		231,746	1513	LSE
11:03:21	3506.0	77	AT	3504.0	3506.0	Buy		231,668	1512	LSE
11:03:18	3505.0	3017	O	3504.0	3506.0			231,591	1511	LSE
11:03:18	3506.0	639	AT	3504.0	3506.0	Buy		228,574	1510	LSE
11:01:50	3506.0	281	AT	3506.0	3508.0	Sell		227,935	1509	LSE
11:01:50	3506.0	548	AT	3506.0	3508.0	Sell		227,654	1508	LSE
11:01:50	3506.0	559	AT	3506.0	3508.0	Sell		227,106	1507	LSE
11:01:50	3506.0	355	AT	3506.0	3508.0	Sell		226,547	1506	LSE
11:01:50	3506.0	122	AT	3506.0	3508.0	Sell		226,192	1505	LSE
11:01:50	3506.0	12	AT	3506.0	3508.0	Sell		226,070	1504	LSE
11:01:50	3506.0	11	AT	3506.0	3508.0	Sell		226,058	1503	LSE
11:01:50	3506.0	514	AT	3506.0	3508.0	Sell		226,047	1502	LSE
10:59:06	3506.0	524	AT	3506.0	3508.0	Sell		225,533	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions