Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,076.00

56.00

(1.85%)

Closed March 09 12:30PM

Delayed by 15 minutes

Trade 1301 - 1251 (10:39-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:23	3498.0	62	O	3498.0	3502.0	Sell		194,761	1301	LSE
10:39:23	3498.0	30	O	3498.0	3502.0	Sell		194,699	1300	LSE
10:39:20	3498.862	28	O	3498.0	3502.0	Sell		194,669	1299	LSE
10:39:16	3500.0	128	AT	3500.0	3502.0	Sell		194,641	1298	LSE
10:39:16	3500.0	201	AT	3500.0	3502.0	Sell		194,513	1297	LSE
10:39:16	3500.0	201	AT	3500.0	3502.0	Sell		194,312	1296	LSE
10:39:11	3500.0	369	AT	3500.0	3502.0	Sell		194,111	1295	LSE
10:39:11	3500.0	47	AT	3500.0	3502.0	Sell		193,742	1294	LSE
10:39:11	3500.0	464	AT	3500.0	3502.0	Sell		193,695	1293	LSE
10:39:11	3500.0	89	AT	3498.0	3500.0	Buy		193,231	1292	LSE
10:39:11	3500.0	80	AT	3498.0	3500.0	Buy		193,142	1291	LSE
10:39:11	3500.0	76	AT	3498.0	3500.0	Buy		193,062	1290	LSE
10:39:11	3500.0	61	AT	3498.0	3500.0	Buy		192,986	1289	LSE
10:39:11	3500.0	104	AT	3498.0	3500.0	Buy		192,925	1288	LSE
10:39:11	3500.0	89	AT	3498.0	3500.0	Buy		192,821	1287	LSE
10:39:11	3500.0	87	AT	3498.0	3500.0	Buy		192,732	1286	LSE
10:39:11	3500.0	79	AT	3498.0	3500.0	Buy		192,645	1285	LSE
10:39:11	3500.0	105	AT	3498.0	3500.0	Buy		192,566	1284	LSE
10:39:11	3500.0	761	AT	3498.0	3500.0	Buy		192,461	1283	LSE
10:39:11	3500.0	501	AT	3498.0	3500.0	Buy		191,700	1282	LSE
10:39:00	3498.0	118	AT	3496.0	3498.0	Buy		191,199	1281	LSE
10:39:00	3498.0	380	AT	3496.0	3498.0	Buy		191,081	1280	LSE
10:39:00	3498.0	511	AT	3498.0	3500.0	Sell		190,701	1279	LSE
10:39:00	3498.0	109	AT	3498.0	3500.0	Sell		190,190	1278	LSE
10:39:00	3498.0	5	AT	3498.0	3500.0	Sell		190,081	1277	LSE
10:39:00	3498.0	30	AT	3498.0	3500.0	Sell		190,076	1276	LSE
10:39:00	3498.0	142	AT	3498.0	3500.0	Sell		190,046	1275	LSE
10:39:00	3498.0	125	AT	3498.0	3500.0	Sell		189,904	1274	LSE
10:39:00	3498.0	107	AT	3498.0	3500.0	Sell		189,779	1273	LSE
10:38:55	3500.0	10	AT	3498.0	3500.0	Buy		189,672	1272	LSE
10:38:55	3500.0	114	AT	3500.0	3502.0	Sell		189,662	1271	LSE
10:38:55	3500.0	50	AT	3500.0	3502.0	Sell		189,548	1270	LSE
10:38:55	3500.0	31	AT	3500.0	3502.0	Sell		189,498	1269	LSE
10:38:55	3500.0	10	AT	3500.0	3502.0	Sell		189,467	1268	LSE
10:38:55	3500.0	111	AT	3500.0	3502.0	Sell		189,457	1267	LSE
10:38:55	3500.0	425	AT	3500.0	3502.0	Sell		189,346	1266	LSE
10:38:55	3500.0	472	AT	3500.0	3502.0	Sell		188,921	1265	LSE
10:38:55	3500.0	4	AT	3500.0	3502.0	Sell		188,449	1264	LSE
10:38:51	3500.0	61	O	3500.0	3502.0	Sell		188,445	1263	LSE
10:38:51	3500.0	28	O	3500.0	3502.0	Sell		188,384	1262	LSE
10:37:46	3500.0	95	O	3500.0	3502.0	Sell		188,356	1261	LSE
10:37:46	3500.0	46	O	3500.0	3502.0	Sell		188,261	1260	LSE
10:37:34	3500.0	449	O	3500.0	3502.0	Sell		188,215	1259	LSE
10:37:20	3500.0	28	O	3500.0	3502.0	Sell		187,766	1258	LSE
10:37:20	3500.0	61	O	3500.0	3502.0	Sell		187,738	1257	LSE
10:37:11	3500.0	6653	O	3500.0	3502.0	Sell		187,677	1256	LSE
10:36:54	3500.0	60	O	3500.0	3502.0	Sell		181,024	1255	LSE
10:36:54	3500.0	29	O	3500.0	3502.0	Sell		180,964	1254	LSE
10:36:12	3500.0	63	O	3500.0	3502.0	Sell		180,935	1253	LSE
10:33:27	3502.0	2	O	3500.0	3502.0	Buy		180,872	1252	LSE
10:31:06	3500.0	361	AT	3500.0	3502.0	Sell		180,870	1251	LSE

Bei Green Fx 1% Jan28 Cad

Activepassive Intermedia...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions