Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,312.00

8.00

(0.24%)

Closed December 29 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (09:32-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:00	3514.0	32	AT	3512.0	3514.0	Buy		136,311	951	LSE
09:32:00	3514.0	30	AT	3512.0	3514.0	Buy		136,279	950	LSE
09:32:00	3514.0	145	AT	3512.0	3514.0	Buy		136,249	949	LSE
09:32:00	3514.0	111	AT	3512.0	3514.0	Buy		136,104	948	LSE
09:32:00	3514.0	412	AT	3512.0	3514.0	Buy		135,993	947	LSE
09:32:00	3514.0	730	AT	3512.0	3514.0	Buy		135,581	946	LSE
09:31:27	3512.0	712	AT	3512.0	3514.0	Sell		134,851	945	LSE
09:31:27	3512.0	14	AT	3512.0	3514.0	Sell		134,139	944	LSE
09:31:27	3512.0	127	AT	3512.0	3514.0	Sell		134,125	943	LSE
09:31:27	3514.0	137	AT	3512.0	3516.0			133,998	942	LSE
09:31:27	3514.0	159	AT	3512.0	3516.0			133,861	941	LSE
09:31:27	3514.0	243	AT	3514.0	3516.0	Sell		133,702	940	LSE
09:31:27	3514.0	234	AT	3514.0	3516.0	Sell		133,459	939	LSE
09:31:27	3514.0	22	AT	3514.0	3516.0	Sell		133,225	938	LSE
09:31:27	3514.0	22	AT	3514.0	3516.0	Sell		133,203	937	LSE
09:31:27	3514.0	22	AT	3514.0	3516.0	Sell		133,181	936	LSE
09:31:27	3514.0	335	AT	3514.0	3516.0	Sell		133,159	935	LSE
09:31:27	3514.0	10	AT	3514.0	3516.0	Sell		132,824	934	LSE
09:31:27	3514.0	22	AT	3514.0	3516.0	Sell		132,814	933	LSE
09:31:27	3514.0	22	AT	3514.0	3516.0	Sell		132,792	932	LSE
09:31:27	3514.0	243	AT	3514.0	3516.0	Sell		132,770	931	LSE
09:31:27	3514.0	234	AT	3514.0	3516.0	Sell		132,527	930	LSE
09:31:27	3514.0	545	AT	3514.0	3516.0	Sell		132,293	929	LSE
09:31:27	3514.0	114	AT	3514.0	3516.0	Sell		131,748	928	LSE
09:31:27	3514.0	90	AT	3514.0	3516.0	Sell		131,634	927	LSE
09:31:27	3514.0	179	AT	3514.0	3516.0	Sell		131,544	926	LSE
09:31:27	3514.0	345	AT	3514.0	3518.0	Sell		131,365	925	LSE
09:31:27	3514.0	455	AT	3514.0	3518.0	Sell		131,020	924	LSE
09:30:49	3516.0	17	AT	3514.0	3516.0	Buy		130,565	923	LSE
09:30:49	3516.0	73	AT	3514.0	3516.0	Buy		130,548	922	LSE
09:30:49	3516.0	63	AT	3514.0	3516.0	Buy		130,475	921	LSE
09:30:49	3516.0	43	AT	3514.0	3516.0	Buy		130,412	920	LSE
09:30:49	3516.0	47	AT	3514.0	3516.0	Buy		130,369	919	LSE
09:30:44	3516.0	145	O	3514.0	3516.0	Buy		130,322	918	LSE
09:28:45	3516.0	92	AT	3514.0	3516.0	Buy		130,177	917	LSE
09:28:45	3516.0	137	AT	3514.0	3516.0	Buy		130,085	916	LSE
09:28:45	3516.0	91	AT	3514.0	3516.0	Buy		129,948	915	LSE
09:28:45	3516.0	86	AT	3514.0	3516.0	Buy		129,857	914	LSE
09:28:45	3516.0	47	AT	3514.0	3516.0	Buy		129,771	913	LSE
09:28:45	3516.0	94	AT	3514.0	3516.0	Buy		129,724	912	LSE
09:28:29	3516.0	88	AT	3514.0	3516.0	Buy		129,630	911	LSE
09:28:29	3516.0	91	AT	3514.0	3516.0	Buy		129,542	910	LSE
09:28:29	3516.0	408	AT	3514.0	3516.0	Buy		129,451	909	LSE
09:28:29	3516.0	61	AT	3514.0	3516.0	Buy		129,043	908	LSE
09:28:25	3516.0	55	AT	3514.0	3516.0	Buy		128,982	907	LSE
09:28:25	3516.0	55	AT	3514.0	3516.0	Buy		128,927	906	LSE
09:28:25	3516.0	202	AT	3514.0	3516.0	Buy		128,872	905	LSE
09:28:16	3516.0	35	AT	3516.0	3518.0	Sell		128,670	904	LSE
09:28:15	3516.0	77	O	3516.0	3518.0	Sell		128,635	903	LSE
09:28:15	3516.0	138	O	3516.0	3518.0	Sell		128,558	902	LSE
09:28:15	3516.0	138	O	3516.0	3518.0	Sell		128,420	901	LSE

Intsanpaolo Tv Eur3m+3,4...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions