Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,076.00

56.00

(1.85%)

Closed March 09 12:30PM

Delayed by 15 minutes

Trade 801 - 751 (09:05-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:20	3516.0	21	AT	3514.0	3516.0	Buy		117,166	801	LSE
09:05:20	3516.0	55	AT	3514.0	3516.0	Buy		117,145	800	LSE
09:04:33	3514.548	275	O	3514.0	3516.0	Sell		117,090	799	LSE
09:01:02	3516.0	43	AT	3516.0	3518.0	Sell		116,815	798	LSE
09:01:02	3516.0	320	AT	3516.0	3518.0	Sell		116,772	797	LSE
09:01:02	3516.0	150	AT	3516.0	3518.0	Sell		116,452	796	LSE
09:01:01	3516.0	111	AT	3514.0	3516.0	Buy		116,302	795	LSE
09:01:01	3516.0	44	AT	3514.0	3516.0	Buy		116,191	794	LSE
09:01:01	3516.0	41	AT	3514.0	3516.0	Buy		116,147	793	LSE
09:01:01	3516.0	44	AT	3514.0	3516.0	Buy		116,106	792	LSE
09:00:33	3516.0	408	AT	3516.0	3518.0	Sell		116,062	791	LSE
09:00:33	3516.0	526	AT	3516.0	3518.0	Sell		115,654	790	LSE
09:00:33	3518.0	13	O	3516.0	3518.0	Buy		115,128	789	LSE
09:00:22	3518.0	102	AT	3516.0	3518.0	Buy		115,115	788	LSE
09:00:22	3518.0	111	AT	3516.0	3518.0	Buy		115,013	787	LSE
09:00:22	3518.0	124	AT	3516.0	3518.0	Buy		114,902	786	LSE
09:00:22	3518.0	25	AT	3516.0	3518.0	Buy		114,778	785	LSE
09:00:22	3518.0	40	AT	3516.0	3518.0	Buy		114,753	784	LSE
09:00:22	3518.0	40	AT	3516.0	3518.0	Buy		114,713	783	LSE
09:00:22	3518.0	39	AT	3516.0	3518.0	Buy		114,673	782	LSE
08:58:02	3520.0	51	AT	3520.0	3522.0	Sell		114,634	781	LSE
08:58:02	3520.0	350	AT	3520.0	3522.0	Sell		114,583	780	LSE
08:58:02	3520.0	252	AT	3520.0	3522.0	Sell		114,233	779	LSE
08:58:02	3520.0	324	AT	3520.0	3522.0	Sell		113,981	778	LSE
08:58:02	3520.0	329	AT	3520.0	3522.0	Sell		113,657	777	LSE
08:53:07	3520.0	193	AT	3520.0	3522.0	Sell		113,328	776	LSE
08:53:02	3520.0	63	AT	3520.0	3522.0	Sell		113,135	775	LSE
08:53:02	3520.0	51	AT	3520.0	3522.0	Sell		113,072	774	LSE
08:53:02	3520.0	92	AT	3520.0	3522.0	Sell		113,021	773	LSE
08:53:02	3522.0	310	AT	3522.0	3524.0	Sell		112,929	772	LSE
08:53:02	3522.0	78	AT	3522.0	3524.0	Sell		112,619	771	LSE
08:53:02	3522.0	586	AT	3522.0	3524.0	Sell		112,541	770	LSE
08:53:02	3522.0	14	AT	3522.0	3524.0	Sell		111,955	769	LSE
08:53:02	3522.0	476	AT	3522.0	3524.0	Sell		111,941	768	LSE
08:53:02	3522.0	113	AT	3522.0	3524.0	Sell		111,465	767	LSE
08:53:02	3522.0	51	AT	3522.0	3524.0	Sell		111,352	766	LSE
08:53:02	3522.0	86	AT	3522.0	3524.0	Sell		111,301	765	LSE
08:53:02	3522.0	326	AT	3522.0	3524.0	Sell		111,215	764	LSE
08:51:32	3522.612	27	O	3522.0	3524.0	Sell		110,889	763	LSE
08:51:27	3524.0	220	AT	3524.0	3526.0	Sell		110,862	762	LSE
08:51:18	3524.0	51	AT	3524.0	3526.0	Sell		110,642	761	LSE
08:51:18	3524.0	38	AT	3524.0	3526.0	Sell		110,591	760	LSE
08:51:18	3524.0	91	AT	3524.0	3526.0	Sell		110,553	759	LSE
08:51:15	3524.0	94	AT	3522.0	3524.0	Buy		110,462	758	LSE
08:51:15	3524.0	3	AT	3522.0	3524.0	Buy		110,368	757	LSE
08:51:15	3524.0	82	AT	3522.0	3524.0	Buy		110,365	756	LSE
08:51:15	3524.0	58	AT	3522.0	3524.0	Buy		110,283	755	LSE
08:51:15	3524.0	37	AT	3522.0	3524.0	Buy		110,225	754	LSE
08:51:15	3524.0	34	AT	3522.0	3524.0	Buy		110,188	753	LSE
08:50:42	3522.649	14	O	3522.0	3524.0	Sell		110,154	752	LSE
08:48:15	3524.0	509	AT	3524.0	3526.0	Sell		110,140	751	LSE

Vanguard Extended Market...

Japan Content Token

Japan Content Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions