Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,268.00

12.00

(0.37%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (05:23-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:44	3530.0	510	AT	3530.0	3532.0	Sell		75,698	451	LSE
05:23:44	3530.0	59	AT	3530.0	3532.0	Sell		75,188	450	LSE
05:23:44	3530.0	840	AT	3530.0	3532.0	Sell		75,129	449	LSE
05:23:16	3530.28	137	O	3530.0	3532.0	Sell		74,289	448	LSE
05:21:07	3530.0	181	O	3530.0	3532.0	Sell		74,152	447	LSE
05:19:12	3532.0	22	AT	3532.0	3534.0	Sell		73,971	446	LSE
05:19:12	3532.0	44	AT	3532.0	3534.0	Sell		73,949	445	LSE
05:19:12	3532.0	121	AT	3532.0	3534.0	Sell		73,905	444	LSE
05:19:12	3532.0	255	AT	3532.0	3534.0	Sell		73,784	443	LSE
05:19:12	3532.0	731	AT	3532.0	3534.0	Sell		73,529	442	LSE
05:19:12	3532.0	587	AT	3532.0	3534.0	Sell		72,798	441	LSE
05:19:11	3534.0	484	AT	3532.0	3534.0	Buy		72,211	440	LSE
05:19:11	3534.0	239	AT	3534.0	3536.0	Sell		71,727	439	LSE
05:19:11	3534.0	1600	AT	3534.0	3536.0	Sell		71,488	438	LSE
05:19:11	3534.0	1600	AT	3534.0	3536.0	Sell		69,888	437	LSE
05:19:11	3534.0	61	AT	3532.0	3534.0	Buy		68,288	436	LSE
05:19:11	3534.0	43	AT	3532.0	3534.0	Buy		68,227	435	LSE
05:19:11	3534.0	53	AT	3532.0	3534.0	Buy		68,184	434	LSE
05:19:11	3534.0	36	AT	3532.0	3534.0	Buy		68,131	433	LSE
05:19:11	3534.0	15	AT	3532.0	3534.0	Buy		68,095	432	LSE
05:17:45	3534.0	2	O	3532.0	3534.0	Buy		68,080	431	LSE
05:16:11	3532.0	175	AT	3532.0	3534.0	Sell		68,078	430	LSE
05:16:11	3532.0	200	AT	3532.0	3534.0	Sell		67,903	429	LSE
05:16:11	3532.0	77	AT	3530.0	3532.0	Buy		67,703	428	LSE
05:16:11	3532.0	136	AT	3532.0	3534.0	Sell		67,626	427	LSE
05:16:11	3532.0	397	AT	3532.0	3534.0	Sell		67,490	426	LSE
05:16:11	3532.0	76	AT	3532.0	3534.0	Sell		67,093	425	LSE
05:16:11	3532.0	153	AT	3532.0	3534.0	Sell		67,017	424	LSE
05:16:11	3532.0	490	AT	3532.0	3534.0	Sell		66,864	423	LSE
05:14:01	3532.0	45	AT	3530.0	3532.0	Buy		66,374	422	LSE
05:14:01	3532.0	201	AT	3530.0	3532.0	Buy		66,329	421	LSE
05:14:01	3532.0	15	AT	3530.0	3532.0	Buy		66,128	420	LSE
05:14:01	3532.0	41	AT	3530.0	3532.0	Buy		66,113	419	LSE
05:14:01	3532.0	82	AT	3530.0	3532.0	Buy		66,072	418	LSE
05:14:01	3532.0	45	AT	3530.0	3532.0	Buy		65,990	417	LSE
05:14:01	3532.0	85	AT	3530.0	3532.0	Buy		65,945	416	LSE
05:13:55	3532.0	48	O	3530.0	3532.0	Buy		65,860	415	LSE
05:12:06	3532.0	79	O	3530.0	3532.0	Buy		65,812	414	LSE
05:12:05	3532.0	72	AT	3530.0	3532.0	Buy		65,733	413	LSE
05:12:05	3532.0	79	AT	3530.0	3532.0	Buy		65,661	412	LSE
05:11:12	3532.0	12	AT	3532.0	3534.0	Sell		65,582	411	LSE
05:08:55	3532.0	589	AT	3532.0	3534.0	Sell		65,570	410	LSE
05:08:55	3532.0	100	AT	3532.0	3534.0	Sell		64,981	409	LSE
05:08:55	3532.0	588	AT	3532.0	3534.0	Sell		64,881	408	LSE
05:08:55	3532.0	222	AT	3532.0	3534.0	Sell		64,293	407	LSE
05:08:55	3532.0	652	AT	3532.0	3534.0	Sell		64,071	406	LSE
05:05:47	3534.0	231	O	3532.0	3534.0	Buy		63,419	405	LSE
05:05:33	3534.0	8	AT	3532.0	3534.0	Buy		63,188	404	LSE
05:05:33	3534.0	511	AT	3532.0	3534.0	Buy		63,180	403	LSE
05:03:18	3534.0	23	AT	3532.0	3534.0	Buy		62,669	402	LSE
05:03:18	3534.0	22	AT	3532.0	3534.0	Buy		62,646	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions