Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,076.00

56.00

(1.85%)

Closed March 09 12:30PM

Delayed by 15 minutes

Trade 1501 - 1451 (10:59-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:06	3506.0	524	AT	3506.0	3508.0	Sell		225,533	1501	LSE
10:58:27	3506.0	67	AT	3504.0	3506.0	Buy		225,009	1500	LSE
10:58:27	3506.0	542	AT	3506.0	3508.0	Sell		224,942	1499	LSE
10:58:27	3506.0	8	AT	3506.0	3508.0	Sell		224,400	1498	LSE
10:58:27	3506.0	5	AT	3506.0	3508.0	Sell		224,392	1497	LSE
10:58:13	3506.0	95	AT	3504.0	3506.0	Buy		224,387	1496	LSE
10:58:13	3506.0	77	AT	3504.0	3506.0	Buy		224,292	1495	LSE
10:58:13	3506.0	86	AT	3504.0	3506.0	Buy		224,215	1494	LSE
10:58:13	3506.0	91	AT	3504.0	3506.0	Buy		224,129	1493	LSE
10:58:12	3504.0	110	AT	3502.0	3504.0	Buy		224,038	1492	LSE
10:58:12	3504.0	243	AT	3502.0	3504.0	Buy		223,928	1491	LSE
10:58:12	3504.0	83	AT	3502.0	3504.0	Buy		223,685	1490	LSE
10:58:12	3504.0	88	AT	3502.0	3504.0	Buy		223,602	1489	LSE
10:58:12	3504.0	85	AT	3502.0	3504.0	Buy		223,514	1488	LSE
10:58:12	3504.0	237	AT	3502.0	3504.0	Buy		223,429	1487	LSE
10:58:12	3504.0	225	AT	3502.0	3504.0	Buy		223,192	1486	LSE
10:58:12	3504.0	210	AT	3502.0	3504.0	Buy		222,967	1485	LSE
10:58:10	3504.0	858	O	3502.0	3504.0	Buy		222,757	1484	LSE
10:58:10	3504.0	858	O	3502.0	3504.0	Buy		221,899	1483	LSE
10:58:07	3504.0	111	AT	3502.0	3504.0	Buy		221,041	1482	LSE
10:58:07	3504.0	86	AT	3502.0	3504.0	Buy		220,930	1481	LSE
10:58:07	3504.0	247	AT	3502.0	3504.0	Buy		220,844	1480	LSE
10:58:07	3504.0	109	AT	3502.0	3504.0	Buy		220,597	1479	LSE
10:58:07	3504.0	87	AT	3502.0	3504.0	Buy		220,488	1478	LSE
10:58:07	3504.0	81	AT	3502.0	3504.0	Buy		220,401	1477	LSE
10:58:07	3504.0	91	AT	3502.0	3504.0	Buy		220,320	1476	LSE
10:58:07	3504.0	511	AT	3502.0	3504.0	Buy		220,229	1475	LSE
10:58:06	3502.0	433	O	3502.0	3504.0	Sell		219,718	1474	LSE
10:58:06	3502.0	433	O	3502.0	3504.0	Sell		219,285	1473	LSE
10:58:06	3502.0	113	AT	3500.0	3502.0	Buy		218,852	1472	LSE
10:58:06	3502.0	403	AT	3500.0	3502.0	Buy		218,739	1471	LSE
10:58:06	3502.0	639	AT	3500.0	3502.0	Buy		218,336	1470	LSE
10:58:06	3502.0	270	AT	3500.0	3502.0	Buy		217,697	1469	LSE
10:58:06	3502.0	85	AT	3500.0	3502.0	Buy		217,427	1468	LSE
10:58:06	3502.0	85	AT	3500.0	3502.0	Buy		217,342	1467	LSE
10:58:06	3502.0	88	AT	3500.0	3502.0	Buy		217,257	1466	LSE
10:57:57	3502.0	424	AT	3500.0	3502.0	Buy		217,169	1465	LSE
10:57:57	3502.0	108	AT	3500.0	3502.0	Buy		216,745	1464	LSE
10:57:57	3502.0	33	AT	3500.0	3502.0	Buy		216,637	1463	LSE
10:57:57	3502.0	125	AT	3500.0	3502.0	Buy		216,604	1462	LSE
10:57:57	3502.0	89	AT	3500.0	3502.0	Buy		216,479	1461	LSE
10:57:57	3502.0	89	AT	3500.0	3502.0	Buy		216,390	1460	LSE
10:57:57	3502.0	178	AT	3500.0	3502.0	Buy		216,301	1459	LSE
10:57:57	3502.0	82	AT	3500.0	3502.0	Buy		216,123	1458	LSE
10:57:57	3502.0	82	AT	3500.0	3502.0	Buy		216,041	1457	LSE
10:57:57	3502.0	86	AT	3500.0	3502.0	Buy		215,959	1456	LSE
10:57:57	3502.0	82	AT	3500.0	3502.0	Buy		215,873	1455	LSE
10:57:57	3502.0	82	AT	3500.0	3502.0	Buy		215,791	1454	LSE
10:57:57	3500.0	88	AT	3498.0	3500.0	Buy		215,709	1453	LSE
10:57:57	3500.0	60	AT	3498.0	3500.0	Buy		215,621	1452	LSE
10:57:57	3500.0	64	AT	3498.0	3500.0	Buy		215,561	1451	LSE

Vontobel Financial Produ...

AEN Smart Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions