Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,312.00

8.00

(0.24%)

Closed December 29 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (11:20-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:27	3508.0	3	AT	3506.0	3508.0	Buy		249,357	1601	LSE
11:20:27	3508.0	117	AT	3506.0	3508.0	Buy		249,354	1600	LSE
11:20:27	3508.0	140	AT	3506.0	3508.0	Buy		249,237	1599	LSE
11:20:21	3506.0	192	O	3506.0	3508.0	Sell		249,097	1598	LSE
11:20:12	3506.0	447	O	3506.0	3508.0	Sell		248,905	1597	LSE
11:19:14	3508.0	1	O	3506.0	3508.0	Buy		248,458	1596	LSE
11:17:44	3507.234	100	O	3506.0	3508.0	Buy		248,457	1595	LSE
11:15:10	3506.0	186	O	3504.0	3508.0			248,357	1594	LSE
11:15:10	3506.0	186	O	3504.0	3508.0			248,171	1593	LSE
11:15:10	3506.0	15	AT	3506.0	3508.0	Sell		247,985	1592	LSE
11:15:10	3506.0	113	AT	3506.0	3508.0	Sell		247,970	1591	LSE
11:15:09	3506.0	19	AT	3504.0	3506.0	Buy		247,857	1590	LSE
11:15:09	3506.0	308	AT	3504.0	3506.0	Buy		247,838	1589	LSE
11:15:09	3506.0	188	AT	3504.0	3506.0	Buy		247,530	1588	LSE
11:15:09	3506.0	24	AT	3504.0	3506.0	Buy		247,342	1587	LSE
11:15:09	3506.0	79	AT	3504.0	3506.0	Buy		247,318	1586	LSE
11:15:09	3506.0	83	AT	3504.0	3506.0	Buy		247,239	1585	LSE
11:15:09	3506.0	89	AT	3504.0	3506.0	Buy		247,156	1584	LSE
11:15:09	3506.0	80	AT	3504.0	3506.0	Buy		247,067	1583	LSE
11:14:00	3506.0	495	AT	3506.0	3508.0	Sell		246,987	1582	LSE
11:14:00	3506.0	58	AT	3506.0	3508.0	Sell		246,492	1581	LSE
11:14:00	3506.0	100	AT	3506.0	3508.0	Sell		246,434	1580	LSE
11:14:00	3506.0	815	AT	3506.0	3508.0	Sell		246,334	1579	LSE
11:14:00	3506.0	8	AT	3506.0	3508.0	Sell		245,519	1578	LSE
11:14:00	3506.0	2	AT	3506.0	3508.0	Sell		245,511	1577	LSE
11:14:00	3506.0	91	AT	3506.0	3508.0	Sell		245,509	1576	LSE
11:14:00	3506.0	118	AT	3506.0	3508.0	Sell		245,418	1575	LSE
11:13:07	3508.0	3	AT	3506.0	3508.0	Buy		245,300	1574	LSE
11:13:07	3508.0	578	AT	3508.0	3510.0	Sell		245,297	1573	LSE
11:13:07	3508.0	554	AT	3508.0	3510.0	Sell		244,719	1572	LSE
11:13:07	3508.0	154	AT	3508.0	3510.0	Sell		244,165	1571	LSE
11:13:07	3508.0	544	AT	3508.0	3510.0	Sell		244,011	1570	LSE
11:13:07	3508.0	123	AT	3508.0	3510.0	Sell		243,467	1569	LSE
11:13:07	3508.0	149	AT	3508.0	3510.0	Sell		243,344	1568	LSE
11:13:07	3508.0	490	AT	3508.0	3510.0	Sell		243,195	1567	LSE
11:10:35	3508.0	540	AT	3508.0	3510.0	Sell		242,705	1566	LSE
11:10:35	3508.0	14	AT	3508.0	3510.0	Sell		242,165	1565	LSE
11:10:35	3508.0	121	AT	3508.0	3510.0	Sell		242,151	1564	LSE
11:10:35	3508.0	893	AT	3508.0	3510.0	Sell		242,030	1563	LSE
11:10:35	3508.0	639	AT	3508.0	3510.0	Sell		241,137	1562	LSE
11:10:11	3508.0	154	AT	3506.0	3508.0	Buy		240,498	1561	LSE
11:09:49	3506.0	82	AT	3506.0	3510.0	Sell		240,344	1560	LSE
11:09:49	3508.0	225	AT	3506.0	3508.0	Buy		240,262	1559	LSE
11:09:49	3508.0	115	AT	3506.0	3508.0	Buy		240,037	1558	LSE
11:09:49	3508.0	81	AT	3506.0	3508.0	Buy		239,922	1557	LSE
11:09:49	3508.0	392	AT	3506.0	3508.0	Buy		239,841	1556	LSE
11:09:49	3508.0	77	AT	3506.0	3508.0	Buy		239,449	1555	LSE
11:09:49	3508.0	90	AT	3506.0	3508.0	Buy		239,372	1554	LSE
11:09:49	3506.0	115	AT	3504.0	3506.0	Buy		239,282	1553	LSE
11:09:49	3506.0	209	AT	3504.0	3506.0	Buy		239,167	1552	LSE
11:09:49	3506.0	673	AT	3504.0	3506.0	Buy		238,958	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions