Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,076.00

56.00

(1.85%)

Closed March 09 12:30PM

Delayed by 15 minutes

Trade 201 - 151 (03:46-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:31	3534.0	77	AT	3530.0	3534.0	Buy		31,978	201	LSE
03:46:31	3534.0	57	AT	3530.0	3534.0	Buy		31,901	200	LSE
03:46:31	3534.0	117	AT	3530.0	3534.0	Buy		31,844	199	LSE
03:46:31	3534.0	39	AT	3530.0	3534.0	Buy		31,727	198	LSE
03:46:31	3534.0	38	AT	3530.0	3534.0	Buy		31,688	197	LSE
03:46:31	3534.0	36	AT	3530.0	3534.0	Buy		31,650	196	LSE
03:46:31	3534.0	76	AT	3530.0	3534.0	Buy		31,614	195	LSE
03:45:57	3533.8	1	O	3530.0	3534.0	Buy		31,538	194	LSE
03:44:32	3532.0	90	O	3530.0	3534.0			31,537	193	LSE
03:44:31	3534.0	22	AT	3534.0	3536.0	Sell		31,447	192	LSE
03:44:31	3534.0	222	AT	3534.0	3536.0	Sell		31,425	191	LSE
03:44:31	3534.0	14	AT	3534.0	3536.0	Sell		31,203	190	LSE
03:44:31	3534.0	8	AT	3534.0	3538.0	Sell		31,189	189	LSE
03:44:31	3534.0	22	AT	3534.0	3538.0	Sell		31,181	188	LSE
03:44:31	3534.0	534	AT	3534.0	3538.0	Sell		31,159	187	LSE
03:44:31	3534.0	46	AT	3534.0	3538.0	Sell		30,625	186	LSE
03:44:31	3534.0	111	AT	3534.0	3538.0	Sell		30,579	185	LSE
03:44:31	3534.0	79	AT	3534.0	3538.0	Sell		30,468	184	LSE
03:44:18	3535.176	25	O	3534.0	3538.0	Sell		30,389	183	LSE
03:43:55	3534.0	111	O	3534.0	3538.0	Sell		30,364	182	LSE
03:41:53	3536.0	53	AT	3536.0	3538.0	Sell		30,253	181	LSE
03:41:53	3536.0	194	AT	3536.0	3538.0	Sell		30,200	180	LSE
03:41:53	3536.0	37	AT	3536.0	3538.0	Sell		30,006	179	LSE
03:40:13	3538.0	26	AT	3538.0	3540.0	Sell		29,969	178	LSE
03:40:13	3538.0	214	AT	3538.0	3540.0	Sell		29,943	177	LSE
03:40:13	3538.0	299	AT	3538.0	3540.0	Sell		29,729	176	LSE
03:38:49	3540.0	144	O	3538.0	3540.0	Buy		29,430	175	LSE
03:35:12	3538.0	87	AT	3538.0	3540.0	Sell		29,286	174	LSE
03:35:12	3538.0	262	AT	3538.0	3540.0	Sell		29,199	173	LSE
03:34:40	3540.0	500	AT	3540.0	3542.0	Sell		28,937	172	LSE
03:34:32	3542.0	27	AT	3542.0	3544.0	Sell		28,437	171	LSE
03:34:32	3542.0	101	AT	3542.0	3544.0	Sell		28,410	170	LSE
03:34:32	3542.0	265	AT	3542.0	3544.0	Sell		28,309	169	LSE
03:34:32	3542.0	206	AT	3542.0	3544.0	Sell		28,044	168	LSE
03:34:03	3544.0	77	O	3542.0	3544.0	Buy		27,838	167	LSE
03:32:50	3542.0	83	AT	3540.0	3542.0	Buy		27,761	166	LSE
03:32:50	3542.0	43	AT	3540.0	3542.0	Buy		27,678	165	LSE
03:32:50	3542.0	74	AT	3540.0	3542.0	Buy		27,635	164	LSE
03:32:50	3542.0	74	AT	3540.0	3542.0	Buy		27,561	163	LSE
03:32:50	3542.0	76	AT	3540.0	3542.0	Buy		27,487	162	LSE
03:31:05	3540.0	186	AT	3538.0	3540.0	Buy		27,411	161	LSE
03:31:05	3540.0	33	AT	3538.0	3540.0	Buy		27,225	160	LSE
03:31:05	3540.0	31	AT	3538.0	3540.0	Buy		27,192	159	LSE
03:31:05	3540.0	230	AT	3538.0	3540.0	Buy		27,161	158	LSE
03:28:41	3540.0	2	O	3536.0	3540.0	Buy		26,931	157	LSE
03:27:46	3538.0	36	AT	3536.0	3538.0	Buy		26,929	156	LSE
03:27:46	3538.0	22	AT	3536.0	3538.0	Buy		26,893	155	LSE
03:27:46	3538.0	23	AT	3536.0	3538.0	Buy		26,871	154	LSE
03:27:35	3538.0	82	AT	3536.0	3538.0	Buy		26,848	153	LSE
03:27:34	3538.0	112	AT	3536.0	3538.0	Buy		26,766	152	LSE
03:27:34	3538.0	64	AT	3536.0	3538.0	Buy		26,654	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions