Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,312.00

8.00

(0.24%)

Closed December 29 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (08:20-07:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:51	3518.0	111	AT	3518.0	3520.0	Sell		102,655	701	LSE
08:20:51	3518.0	90	AT	3518.0	3520.0	Sell		102,544	700	LSE
08:20:51	3518.0	160	AT	3518.0	3520.0	Sell		102,454	699	LSE
08:20:51	3518.0	90	AT	3516.0	3518.0	Buy		102,294	698	LSE
08:20:51	3518.0	3	AT	3516.0	3518.0	Buy		102,204	697	LSE
08:20:51	3518.0	169	AT	3516.0	3518.0	Buy		102,201	696	LSE
08:20:51	3518.0	39	AT	3516.0	3518.0	Buy		102,032	695	LSE
08:20:51	3518.0	49	AT	3516.0	3518.0	Buy		101,993	694	LSE
08:20:51	3518.0	42	AT	3516.0	3518.0	Buy		101,944	693	LSE
08:20:51	3518.0	104	AT	3516.0	3518.0	Buy		101,902	692	LSE
08:20:51	3518.0	28	AT	3516.0	3518.0	Buy		101,798	691	LSE
08:13:48	3514.0	136	O	3514.0	3518.0	Sell		101,770	690	LSE
08:13:48	3514.0	136	O	3514.0	3518.0	Sell		101,634	689	LSE
08:13:46	3516.0	45	AT	3514.0	3516.0	Buy		101,498	688	LSE
08:13:46	3516.0	39	AT	3514.0	3516.0	Buy		101,453	687	LSE
08:13:37	3516.0	91	AT	3516.0	3518.0	Sell		101,414	686	LSE
08:13:34	3516.0	45	AT	3514.0	3516.0	Buy		101,323	685	LSE
08:13:34	3516.0	42	AT	3514.0	3516.0	Buy		101,278	684	LSE
08:13:34	3516.0	41	AT	3514.0	3516.0	Buy		101,236	683	LSE
08:13:34	3516.0	71	AT	3514.0	3516.0	Buy		101,195	682	LSE
08:13:34	3516.0	171	O	3514.0	3516.0	Buy		101,124	681	LSE
08:08:08	3514.0	97	O	3514.0	3516.0	Sell		100,953	680	LSE
08:08:08	3514.0	97	O	3514.0	3516.0	Sell		100,856	679	LSE
08:07:36	3514.0	91	O	3514.0	3516.0	Sell		100,759	678	LSE
08:07:36	3514.0	91	O	3514.0	3516.0	Sell		100,668	677	LSE
08:07:32	3516.0	2	AT	3514.0	3516.0	Buy		100,577	676	LSE
08:06:22	3516.0	231	O	3514.0	3518.0			100,575	675	LSE
08:05:46	3516.0	38	AT	3516.0	3518.0	Sell		100,344	674	LSE
08:05:46	3516.0	37	AT	3516.0	3518.0	Sell		100,306	673	LSE
08:05:46	3516.0	3	AT	3516.0	3518.0	Sell		100,269	672	LSE
08:05:46	3516.0	72	AT	3516.0	3518.0	Sell		100,266	671	LSE
08:05:09	3516.0	194	O	3516.0	3518.0	Sell		100,194	670	LSE
08:05:09	3516.0	497	AT	3516.0	3520.0	Sell		100,000	669	LSE
08:05:09	3516.0	43	AT	3516.0	3520.0	Sell		99,503	668	LSE
08:05:09	3516.0	81	AT	3516.0	3520.0	Sell		99,460	667	LSE
08:05:09	3516.0	58	AT	3516.0	3520.0	Sell		99,379	666	LSE
08:05:09	3516.0	237	AT	3516.0	3520.0	Sell		99,321	665	LSE
08:05:03	3516.0	900	O	3516.0	3520.0	Sell		99,084	664	LSE
08:03:54	3518.802	225	O	3516.0	3520.0	Buy		98,184	663	LSE
08:03:03	3518.0	231	O	3516.0	3520.0			97,959	662	LSE
08:01:38	3518.0	179	O	3516.0	3520.0			97,728	661	LSE
08:00:17	3516.0	63	O	3516.0	3520.0	Sell		97,549	660	LSE
08:00:17	3516.0	63	O	3516.0	3520.0	Sell		97,486	659	LSE
08:00:11	3518.0	76	AT	3518.0	3520.0	Sell		97,423	658	LSE
08:00:11	3518.0	35	AT	3516.0	3518.0	Buy		97,347	657	LSE
08:00:11	3518.0	94	AT	3516.0	3518.0	Buy		97,312	656	LSE
08:00:11	3518.0	37	AT	3516.0	3518.0	Buy		97,218	655	LSE
08:00:11	3518.0	43	AT	3516.0	3518.0	Buy		97,181	654	LSE
08:00:11	3518.0	44	AT	3516.0	3518.0	Buy		97,138	653	LSE
08:00:08	3517.0	186	O	3516.0	3518.0			97,094	652	LSE
07:59:59	3518.0	5	O	3516.0	3518.0	Buy		96,908	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions