Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,076.00

56.00

(1.85%)

Closed March 09 12:30PM

Delayed by 15 minutes

Trade 1051 - 1001 (09:51-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:50	3512.029	253	O	3512.0	3514.0	Sell		156,393	1051	LSE
09:51:05	3514.0	54	AT	3512.0	3514.0	Buy		156,140	1050	LSE
09:51:05	3514.0	48	AT	3512.0	3514.0	Buy		156,086	1049	LSE
09:51:05	3514.0	334	AT	3512.0	3514.0	Buy		156,038	1048	LSE
09:51:05	3514.0	177	AT	3512.0	3514.0	Buy		155,704	1047	LSE
09:51:05	3514.0	50	AT	3512.0	3514.0	Buy		155,527	1046	LSE
09:49:00	3514.0	12	AT	3514.0	3516.0	Sell		155,477	1045	LSE
09:49:00	3514.0	641	AT	3514.0	3516.0	Sell		155,465	1044	LSE
09:45:11	3516.0	145	AT	3516.0	3518.0	Sell		154,824	1043	LSE
09:45:11	3516.0	490	AT	3516.0	3518.0	Sell		154,679	1042	LSE
09:45:00	3516.0	59	O	3516.0	3518.0	Sell		154,189	1041	LSE
09:42:30	3518.0	111	AT	3518.0	3520.0	Sell		154,130	1040	LSE
09:42:30	3518.0	10	AT	3518.0	3520.0	Sell		154,019	1039	LSE
09:42:30	3518.0	665	AT	3518.0	3520.0	Sell		154,009	1038	LSE
09:42:30	3518.0	190	AT	3518.0	3520.0	Sell		153,344	1037	LSE
09:42:30	3518.0	408	AT	3518.0	3520.0	Sell		153,154	1036	LSE
09:41:59	3520.0	153	AT	3520.0	3522.0	Sell		152,746	1035	LSE
09:41:59	3520.0	149	AT	3520.0	3522.0	Sell		152,593	1034	LSE
09:41:57	3520.0	113	AT	3518.0	3520.0	Buy		152,444	1033	LSE
09:41:57	3520.0	60	AT	3518.0	3520.0	Buy		152,331	1032	LSE
09:41:57	3520.0	10	AT	3518.0	3520.0	Buy		152,271	1031	LSE
09:41:57	3520.0	40	AT	3518.0	3520.0	Buy		152,261	1030	LSE
09:41:57	3520.0	59	AT	3518.0	3520.0	Buy		152,221	1029	LSE
09:41:57	3520.0	511	AT	3518.0	3520.0	Buy		152,162	1028	LSE
09:41:16	3520.0	155	AT	3520.0	3522.0	Sell		151,651	1027	LSE
09:41:16	3520.0	13	AT	3520.0	3522.0	Sell		151,496	1026	LSE
09:41:16	3520.0	237	AT	3520.0	3522.0	Sell		151,483	1025	LSE
09:41:16	3520.0	526	AT	3520.0	3522.0	Sell		151,246	1024	LSE
09:41:16	3520.0	307	AT	3520.0	3522.0	Sell		150,720	1023	LSE
09:41:16	3520.0	173	AT	3520.0	3522.0	Sell		150,413	1022	LSE
09:41:16	3520.0	2	AT	3520.0	3522.0	Sell		150,240	1021	LSE
09:41:16	3520.0	551	AT	3520.0	3522.0	Sell		150,238	1020	LSE
09:41:16	3520.0	217	AT	3520.0	3522.0	Sell		149,687	1019	LSE
09:41:16	3520.0	110	AT	3520.0	3522.0	Sell		149,470	1018	LSE
09:40:16	3522.0	51	AT	3520.0	3522.0	Buy		149,360	1017	LSE
09:40:16	3522.0	22	AT	3520.0	3522.0	Buy		149,309	1016	LSE
09:39:44	3522.0	800	O	3520.0	3522.0	Buy		149,287	1015	LSE
09:39:06	3522.0	85	AT	3520.0	3522.0	Buy		148,487	1014	LSE
09:39:06	3522.0	86	AT	3520.0	3522.0	Buy		148,402	1013	LSE
09:39:06	3522.0	117	AT	3520.0	3522.0	Buy		148,316	1012	LSE
09:39:06	3522.0	11	AT	3520.0	3522.0	Buy		148,199	1011	LSE
09:39:04	3522.0	179	AT	3522.0	3524.0	Sell		148,188	1010	LSE
09:39:04	3522.0	160	AT	3522.0	3524.0	Sell		148,009	1009	LSE
09:39:04	3522.0	22	AT	3520.0	3522.0	Buy		147,849	1008	LSE
09:39:04	3522.0	130	AT	3520.0	3522.0	Buy		147,827	1007	LSE
09:39:04	3522.0	310	AT	3522.0	3524.0	Sell		147,697	1006	LSE
09:39:04	3522.0	29	AT	3522.0	3524.0	Sell		147,387	1005	LSE
09:38:55	3522.0	657	AT	3522.0	3524.0	Sell		147,358	1004	LSE
09:38:54	3522.0	78	AT	3520.0	3522.0	Buy		146,701	1003	LSE
09:38:54	3522.0	119	AT	3520.0	3522.0	Buy		146,623	1002	LSE
09:38:10	3522.0	79	AT	3520.0	3522.0	Buy		146,504	1001	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions