Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,268.00

12.00

(0.37%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (09:38-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:10	3522.0	79	AT	3520.0	3522.0	Buy		146,504	1001	LSE
09:38:10	3522.0	121	AT	3520.0	3522.0	Buy		146,425	1000	LSE
09:38:10	3522.0	250	AT	3520.0	3522.0	Buy		146,304	999	LSE
09:37:10	3522.0	40	AT	3522.0	3524.0	Sell		146,054	998	LSE
09:37:10	3522.0	79	AT	3522.0	3524.0	Sell		146,014	997	LSE
09:37:10	3522.0	326	AT	3522.0	3524.0	Sell		145,935	996	LSE
09:37:10	3522.0	10	AT	3522.0	3524.0	Sell		145,609	995	LSE
09:37:10	3522.0	408	AT	3522.0	3524.0	Sell		145,599	994	LSE
09:37:10	3522.0	115	AT	3522.0	3524.0	Sell		145,191	993	LSE
09:37:10	3522.0	1421	AT	3522.0	3524.0	Sell		145,076	992	LSE
09:37:10	3522.0	120	AT	3522.0	3524.0	Sell		143,655	991	LSE
09:37:10	3522.0	77	AT	3520.0	3522.0	Buy		143,535	990	LSE
09:37:10	3522.0	153	AT	3520.0	3522.0	Buy		143,458	989	LSE
09:37:10	3522.0	153	AT	3520.0	3522.0	Buy		143,305	988	LSE
09:37:10	3522.0	315	AT	3520.0	3522.0	Buy		143,152	987	LSE
09:37:10	3522.0	350	AT	3520.0	3524.0			142,837	986	LSE
09:37:10	3522.0	1062	AT	3520.0	3522.0	Buy		142,487	985	LSE
09:37:10	3522.0	853	AT	3520.0	3524.0			141,425	984	LSE
09:37:10	3522.0	47	AT	3520.0	3522.0	Buy		140,572	983	LSE
09:37:10	3522.0	268	AT	3520.0	3522.0	Buy		140,525	982	LSE
09:37:10	3522.0	794	AT	3520.0	3522.0	Buy		140,257	981	LSE
09:37:10	3522.0	326	AT	3520.0	3522.0	Buy		139,463	980	LSE
09:36:37	3520.0	3	O	3520.0	3522.0	Sell		139,137	979	LSE
09:36:26	3520.0	39	AT	3520.0	3522.0	Sell		139,134	978	LSE
09:36:26	3520.0	166	AT	3520.0	3522.0	Sell		139,095	977	LSE
09:36:26	3520.0	130	AT	3520.0	3522.0	Sell		138,929	976	LSE
09:36:26	3520.0	112	AT	3520.0	3522.0	Sell		138,799	975	LSE
09:34:03	3518.994	50	O	3518.0	3520.0	Sell		138,687	974	LSE
09:33:50	3520.0	408	AT	3518.0	3520.0	Buy		138,637	973	LSE
09:33:50	3520.0	79	AT	3518.0	3520.0	Buy		138,229	972	LSE
09:32:50	3520.0	91	AT	3518.0	3520.0	Buy		138,150	971	LSE
09:32:50	3520.0	87	AT	3518.0	3520.0	Buy		138,059	970	LSE
09:32:50	3520.0	82	AT	3518.0	3520.0	Buy		137,972	969	LSE
09:32:50	3520.0	89	AT	3518.0	3520.0	Buy		137,890	968	LSE
09:32:50	3520.0	75	AT	3518.0	3520.0	Buy		137,801	967	LSE
09:32:49	3518.0	55	AT	3516.0	3518.0	Buy		137,726	966	LSE
09:32:49	3518.0	98	AT	3516.0	3518.0	Buy		137,671	965	LSE
09:32:49	3518.0	216	AT	3516.0	3518.0	Buy		137,573	964	LSE
09:32:49	3518.0	78	AT	3516.0	3518.0	Buy		137,357	963	LSE
09:32:49	3518.0	87	AT	3516.0	3518.0	Buy		137,279	962	LSE
09:32:49	3518.0	171	AT	3516.0	3518.0	Buy		137,192	961	LSE
09:32:10	3516.0	21	AT	3514.0	3516.0	Buy		137,021	960	LSE
09:32:09	3516.0	180	AT	3516.0	3518.0	Sell		137,000	959	LSE
09:32:07	3516.0	54	AT	3514.0	3516.0	Buy		136,820	958	LSE
09:32:07	3516.0	89	AT	3514.0	3516.0	Buy		136,766	957	LSE
09:32:07	3516.0	73	AT	3514.0	3516.0	Buy		136,677	956	LSE
09:32:07	3516.0	81	AT	3514.0	3516.0	Buy		136,604	955	LSE
09:32:07	3516.0	89	AT	3514.0	3516.0	Buy		136,523	954	LSE
09:32:07	3516.0	75	AT	3514.0	3516.0	Buy		136,434	953	LSE
09:32:00	3516.0	48	O	3514.0	3516.0	Buy		136,359	952	LSE
09:32:00	3514.0	32	AT	3512.0	3514.0	Buy		136,311	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions