Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,268.00

12.00

(0.37%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (10:43-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:29	3500.0	114	AT	3500.0	3502.0	Sell		202,521	1351	LSE
10:43:29	3500.0	316	AT	3500.0	3502.0	Sell		202,407	1350	LSE
10:43:29	3500.0	169	AT	3500.0	3502.0	Sell		202,091	1349	LSE
10:43:29	3500.0	249	AT	3500.0	3502.0	Sell		201,922	1348	LSE
10:43:29	3500.0	178	AT	3500.0	3502.0	Sell		201,673	1347	LSE
10:43:29	3500.0	551	AT	3500.0	3502.0	Sell		201,495	1346	LSE
10:43:29	3500.0	5	AT	3500.0	3502.0	Sell		200,944	1345	LSE
10:43:16	3500.0	511	AT	3500.0	3502.0	Sell		200,939	1344	LSE
10:43:16	3500.0	43	AT	3498.0	3500.0	Buy		200,428	1343	LSE
10:43:16	3500.0	38	AT	3498.0	3500.0	Buy		200,385	1342	LSE
10:43:16	3500.0	163	AT	3498.0	3500.0	Buy		200,347	1341	LSE
10:42:33	3498.0	28	O	3498.0	3500.0	Sell		200,184	1340	LSE
10:42:32	3498.0	62	O	3498.0	3500.0	Sell		200,156	1339	LSE
10:41:58	3498.0	61	O	3498.0	3500.0	Sell		200,094	1338	LSE
10:41:57	3498.0	29	O	3498.0	3500.0	Sell		200,033	1337	LSE
10:41:43	3498.0	2	AT	3498.0	3500.0	Sell		200,004	1336	LSE
10:41:43	3498.0	4	AT	3498.0	3500.0	Sell		200,002	1335	LSE
10:41:26	3498.0	54	O	3498.0	3500.0	Sell		199,998	1334	LSE
10:41:26	3498.0	26	O	3498.0	3500.0	Sell		199,944	1333	LSE
10:41:01	3498.0	59	O	3498.0	3500.0	Sell		199,918	1332	LSE
10:41:01	3498.0	28	O	3498.0	3500.0	Sell		199,859	1331	LSE
10:40:32	3498.0	27	O	3498.0	3500.0	Sell		199,831	1330	LSE
10:40:32	3498.0	55	O	3498.0	3500.0	Sell		199,804	1329	LSE
10:40:08	3500.0	169	AT	3498.0	3500.0	Buy		199,749	1328	LSE
10:40:03	3500.0	59	AT	3498.0	3500.0	Buy		199,580	1327	LSE
10:40:03	3500.0	44	AT	3498.0	3500.0	Buy		199,521	1326	LSE
10:40:03	3500.0	25	AT	3498.0	3500.0	Buy		199,477	1325	LSE
10:40:03	3500.0	106	AT	3498.0	3500.0	Buy		199,452	1324	LSE
10:40:03	3500.0	226	AT	3498.0	3500.0	Buy		199,346	1323	LSE
10:40:03	3500.0	410	AT	3498.0	3500.0	Buy		199,120	1322	LSE
10:40:03	3500.0	511	AT	3498.0	3500.0	Buy		198,710	1321	LSE
10:40:03	3498.0	22	AT	3498.0	3500.0	Sell		198,199	1320	LSE
10:40:03	3498.0	77	AT	3498.0	3500.0	Sell		198,177	1319	LSE
10:40:03	3498.0	247	AT	3498.0	3500.0	Sell		198,100	1318	LSE
10:40:03	3498.0	91	AT	3498.0	3500.0	Sell		197,853	1317	LSE
10:40:03	3498.0	414	AT	3498.0	3500.0	Sell		197,762	1316	LSE
10:40:03	3498.0	22	AT	3498.0	3500.0	Sell		197,348	1315	LSE
10:40:03	3498.0	22	AT	3498.0	3500.0	Sell		197,326	1314	LSE
10:40:03	3498.0	473	AT	3498.0	3500.0	Sell		197,304	1313	LSE
10:40:03	3498.0	86	AT	3498.0	3500.0	Sell		196,831	1312	LSE
10:40:03	3498.0	113	AT	3498.0	3500.0	Sell		196,745	1311	LSE
10:40:03	3498.0	63	AT	3498.0	3500.0	Sell		196,632	1310	LSE
10:40:03	3498.0	92	AT	3498.0	3500.0	Sell		196,569	1309	LSE
10:40:03	3498.0	460	AT	3498.0	3500.0	Sell		196,477	1308	LSE
10:40:03	3498.0	567	AT	3498.0	3500.0	Sell		196,017	1307	LSE
10:40:03	3498.0	511	AT	3498.0	3500.0	Sell		195,450	1306	LSE
10:39:59	3498.0	62	O	3498.0	3502.0	Sell		194,939	1305	LSE
10:39:58	3498.0	29	O	3498.0	3502.0	Sell		194,877	1304	LSE
10:39:55	3498.0	59	O	3498.0	3502.0	Sell		194,848	1303	LSE
10:39:55	3498.0	28	O	3498.0	3502.0	Sell		194,789	1302	LSE
10:39:23	3498.0	62	O	3498.0	3502.0	Sell		194,761	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions