Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,268.00

12.00

(0.37%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (10:00-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:24	3508.468	1	O	3506.0	3510.0	Buy		160,931	1101	LSE
10:00:09	3508.0	24	AT	3508.0	3510.0	Sell		160,930	1100	LSE
09:59:55	3508.0	60	O	3508.0	3510.0	Sell		160,906	1099	LSE
09:59:55	3508.0	28	O	3508.0	3510.0	Sell		160,846	1098	LSE
09:59:24	3508.0	27	O	3508.0	3510.0	Sell		160,818	1097	LSE
09:59:24	3508.0	54	O	3508.0	3510.0	Sell		160,791	1096	LSE
09:59:14	3508.0	289	AT	3508.0	3510.0	Sell		160,737	1095	LSE
09:59:14	3508.0	289	AT	3508.0	3510.0	Sell		160,448	1094	LSE
09:58:57	3508.0	26	O	3508.0	3510.0	Sell		160,159	1093	LSE
09:58:57	3508.0	56	O	3508.0	3510.0	Sell		160,133	1092	LSE
09:58:53	3510.0	109	AT	3508.0	3510.0	Buy		160,077	1091	LSE
09:58:53	3510.0	149	AT	3508.0	3510.0	Buy		159,968	1090	LSE
09:58:53	3510.0	1	AT	3508.0	3510.0	Buy		159,819	1089	LSE
09:58:53	3510.0	11	AT	3508.0	3510.0	Buy		159,818	1088	LSE
09:58:53	3510.0	22	AT	3508.0	3510.0	Buy		159,807	1087	LSE
09:58:53	3510.0	19	AT	3508.0	3510.0	Buy		159,785	1086	LSE
09:58:53	3510.0	57	AT	3508.0	3510.0	Buy		159,766	1085	LSE
09:58:53	3510.0	33	AT	3508.0	3510.0	Buy		159,709	1084	LSE
09:58:53	3510.0	44	AT	3508.0	3510.0	Buy		159,676	1083	LSE
09:58:53	3510.0	183	AT	3508.0	3510.0	Buy		159,632	1082	LSE
09:58:53	3510.0	4	AT	3508.0	3510.0	Buy		159,449	1081	LSE
09:58:27	3510.0	77	AT	3510.0	3512.0	Sell		159,445	1080	LSE
09:58:27	3510.0	114	AT	3510.0	3512.0	Sell		159,368	1079	LSE
09:58:27	3510.0	200	AT	3510.0	3512.0	Sell		159,254	1078	LSE
09:58:27	3510.0	3	AT	3510.0	3512.0	Sell		159,054	1077	LSE
09:58:27	3510.0	577	AT	3510.0	3512.0	Sell		159,051	1076	LSE
09:58:27	3510.0	12	AT	3510.0	3512.0	Sell		158,474	1075	LSE
09:58:27	3510.0	201	AT	3510.0	3512.0	Sell		158,462	1074	LSE
09:58:25	3510.0	27	O	3510.0	3512.0	Sell		158,261	1073	LSE
09:58:25	3510.0	56	O	3510.0	3512.0	Sell		158,234	1072	LSE
09:57:56	3510.0	57	O	3510.0	3512.0	Sell		158,178	1071	LSE
09:57:56	3510.0	27	O	3510.0	3512.0	Sell		158,121	1070	LSE
09:57:20	3510.0	29	O	3510.0	3512.0	Sell		158,094	1069	LSE
09:57:20	3510.0	62	O	3510.0	3512.0	Sell		158,065	1068	LSE
09:56:53	3510.0	155	O	3510.0	3512.0	Sell		158,003	1067	LSE
09:56:12	3510.0	58	O	3510.0	3512.0	Sell		157,848	1066	LSE
09:56:12	3510.0	28	O	3510.0	3512.0	Sell		157,790	1065	LSE
09:55:42	3510.0	58	O	3510.0	3512.0	Sell		157,762	1064	LSE
09:55:42	3510.0	27	O	3510.0	3512.0	Sell		157,704	1063	LSE
09:55:09	3510.0	60	O	3510.0	3512.0	Sell		157,677	1062	LSE
09:55:09	3510.0	29	O	3510.0	3512.0	Sell		157,617	1061	LSE
09:54:02	3512.0	114	AT	3512.0	3514.0	Sell		157,588	1060	LSE
09:54:02	3512.0	244	AT	3512.0	3514.0	Sell		157,474	1059	LSE
09:54:02	3512.0	12	AT	3512.0	3514.0	Sell		157,230	1058	LSE
09:54:02	3512.0	160	AT	3512.0	3514.0	Sell		157,218	1057	LSE
09:54:02	3512.0	424	AT	3512.0	3514.0	Sell		157,058	1056	LSE
09:54:02	3512.0	106	AT	3512.0	3514.0	Sell		156,634	1055	LSE
09:54:02	3512.0	2	AT	3512.0	3514.0	Sell		156,528	1054	LSE
09:53:42	3514.0	67	O	3512.0	3514.0	Buy		156,526	1053	LSE
09:53:41	3512.0	66	O	3512.0	3514.0	Sell		156,459	1052	LSE
09:51:50	3512.029	253	O	3512.0	3514.0	Sell		156,393	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions