Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,076.00

56.00

(1.85%)

Closed March 09 12:30PM

Delayed by 15 minutes

Trade 601 - 551 (07:10-06:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:10:14	3526.0	6	AT	3526.0	3528.0	Sell		89,993	601	LSE
07:08:01	3528.0	56	AT	3528.0	3530.0	Sell		89,987	600	LSE
07:08:01	3528.0	51	AT	3528.0	3530.0	Sell		89,931	599	LSE
07:08:01	3528.0	44	AT	3528.0	3530.0	Sell		89,880	598	LSE
07:08:01	3528.0	151	AT	3528.0	3530.0	Sell		89,836	597	LSE
07:07:14	3528.0	134	AT	3526.0	3528.0	Buy		89,685	596	LSE
07:07:14	3528.0	3	AT	3526.0	3528.0	Buy		89,551	595	LSE
07:07:14	3528.0	85	AT	3526.0	3528.0	Buy		89,548	594	LSE
07:07:14	3528.0	76	AT	3526.0	3528.0	Buy		89,463	593	LSE
07:07:14	3528.0	12	AT	3526.0	3528.0	Buy		89,387	592	LSE
07:07:14	3528.0	34	AT	3526.0	3528.0	Buy		89,375	591	LSE
07:07:14	3528.0	31	AT	3526.0	3528.0	Buy		89,341	590	LSE
07:04:14	3528.0	79	AT	3526.0	3528.0	Buy		89,310	589	LSE
07:04:14	3528.0	29	AT	3526.0	3528.0	Buy		89,231	588	LSE
07:04:14	3528.0	199	AT	3528.0	3530.0	Sell		89,202	587	LSE
07:04:14	3528.0	347	AT	3528.0	3530.0	Sell		89,003	586	LSE
07:04:14	3528.0	13	AT	3528.0	3530.0	Sell		88,656	585	LSE
07:04:14	3528.0	90	AT	3528.0	3530.0	Sell		88,643	584	LSE
07:02:04	3530.0	3	AT	3528.0	3530.0	Buy		88,553	583	LSE
07:02:04	3530.0	152	AT	3528.0	3530.0	Buy		88,550	582	LSE
07:02:04	3530.0	33	AT	3528.0	3530.0	Buy		88,398	581	LSE
07:02:04	3530.0	21	AT	3528.0	3530.0	Buy		88,365	580	LSE
07:02:04	3530.0	17	AT	3528.0	3530.0	Buy		88,344	579	LSE
07:02:04	3530.0	34	AT	3528.0	3530.0	Buy		88,327	578	LSE
07:02:04	3530.0	37	AT	3528.0	3530.0	Buy		88,293	577	LSE
07:02:04	3530.0	70	AT	3528.0	3530.0	Buy		88,256	576	LSE
07:02:04	3530.0	87	AT	3528.0	3530.0	Buy		88,186	575	LSE
07:02:03	3530.0	152	O	3528.0	3530.0	Buy		88,099	574	LSE
07:01:07	3528.753	161	O	3528.0	3530.0	Sell		87,947	573	LSE
06:58:21	3526.0	56	O	3526.0	3530.0	Sell		87,786	572	LSE
06:57:22	3526.0	13	O	3526.0	3530.0	Sell		87,730	571	LSE
06:57:18	3526.0	6	O	3526.0	3530.0	Sell		87,717	570	LSE
06:53:31	3530.0	13	AT	3530.0	3532.0	Sell		87,711	569	LSE
06:53:31	3530.0	204	AT	3530.0	3532.0	Sell		87,698	568	LSE
06:53:31	3530.0	155	AT	3530.0	3532.0	Sell		87,494	567	LSE
06:53:31	3530.0	360	AT	3530.0	3532.0	Sell		87,339	566	LSE
06:53:31	3530.0	12	AT	3530.0	3532.0	Sell		86,979	565	LSE
06:51:17	3530.0	60	O	3530.0	3532.0	Sell		86,967	564	LSE
06:43:43	3532.0	29	O	3530.0	3532.0	Buy		86,907	563	LSE
06:40:30	3532.0	77	AT	3532.0	3534.0	Sell		86,878	562	LSE
06:40:30	3532.0	111	AT	3532.0	3534.0	Sell		86,801	561	LSE
06:40:30	3532.0	100	AT	3532.0	3534.0	Sell		86,690	560	LSE
06:40:30	3532.0	468	AT	3532.0	3534.0	Sell		86,590	559	LSE
06:38:07	3533.402	322	O	3532.0	3534.0	Buy		86,122	558	LSE
06:35:24	3532.0	90	AT	3532.0	3536.0	Sell		85,800	557	LSE
06:35:24	3532.0	69	AT	3532.0	3536.0	Sell		85,710	556	LSE
06:35:24	3534.0	76	AT	3534.0	3536.0	Sell		85,641	555	LSE
06:35:24	3534.0	83	AT	3534.0	3536.0	Sell		85,565	554	LSE
06:35:15	3534.0	39	AT	3532.0	3534.0	Buy		85,482	553	LSE
06:35:15	3532.0	92	AT	3532.0	3536.0	Sell		85,443	552	LSE
06:34:29	3534.0	45	AT	3532.0	3534.0	Buy		85,351	551	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions