Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,312.00

8.00

(0.24%)

Closed December 29 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:47-04:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:47:11	3532.0	328	AT	3530.0	3532.0	Buy		54,985	351	LSE
04:47:11	3532.0	1	AT	3530.0	3532.0	Buy		54,657	350	LSE
04:47:11	3532.0	327	AT	3530.0	3532.0	Buy		54,656	349	LSE
04:47:11	3532.0	47	AT	3530.0	3532.0	Buy		54,329	348	LSE
04:47:11	3532.0	44	AT	3530.0	3532.0	Buy		54,282	347	LSE
04:47:11	3532.0	53	AT	3530.0	3532.0	Buy		54,238	346	LSE
04:47:11	3532.0	79	AT	3530.0	3532.0	Buy		54,185	345	LSE
04:47:11	3532.0	78	AT	3530.0	3532.0	Buy		54,106	344	LSE
04:47:11	3532.0	98	AT	3530.0	3532.0	Buy		54,028	343	LSE
04:47:11	3532.0	184	O	3530.0	3532.0	Buy		53,930	342	LSE
04:46:51	3532.0	47	O	3530.0	3532.0	Buy		53,746	341	LSE
04:46:41	3532.0	567	AT	3532.0	3534.0	Sell		53,699	340	LSE
04:46:41	3532.0	67	AT	3532.0	3534.0	Sell		53,132	339	LSE
04:46:41	3532.0	327	AT	3532.0	3534.0	Sell		53,065	338	LSE
04:46:41	3534.0	351	AT	3534.0	3536.0	Sell		52,738	337	LSE
04:46:41	3534.0	79	AT	3534.0	3536.0	Sell		52,387	336	LSE
04:46:41	3534.0	540	AT	3534.0	3536.0	Sell		52,308	335	LSE
04:46:41	3534.0	36	AT	3534.0	3536.0	Sell		51,768	334	LSE
04:40:43	3534.0	11	AT	3532.0	3534.0	Buy		51,732	333	LSE
04:40:43	3534.0	103	AT	3532.0	3534.0	Buy		51,721	332	LSE
04:38:26	3532.0	33	AT	3530.0	3532.0	Buy		51,618	331	LSE
04:38:26	3532.0	15	AT	3530.0	3532.0	Buy		51,585	330	LSE
04:38:26	3532.0	17	AT	3530.0	3532.0	Buy		51,570	329	LSE
04:38:26	3532.0	38	AT	3530.0	3532.0	Buy		51,553	328	LSE
04:38:26	3532.0	9	AT	3530.0	3532.0	Buy		51,515	327	LSE
04:38:26	3532.0	79	AT	3530.0	3532.0	Buy		51,506	326	LSE
04:38:13	3532.0	42	O	3530.0	3532.0	Buy		51,427	325	LSE
04:36:52	3532.0	40	AT	3530.0	3532.0	Buy		51,385	324	LSE
04:36:52	3532.0	81	AT	3530.0	3532.0	Buy		51,345	323	LSE
04:36:52	3532.0	41	AT	3530.0	3532.0	Buy		51,264	322	LSE
04:36:52	3532.0	36	AT	3530.0	3532.0	Buy		51,223	321	LSE
04:36:52	3532.0	93	AT	3530.0	3532.0	Buy		51,187	320	LSE
04:36:52	3532.0	48	AT	3530.0	3532.0	Buy		51,094	319	LSE
04:34:41	3529.321	1130	O	3528.0	3532.0	Sell		51,046	318	LSE
04:34:17	3530.0	81	AT	3528.0	3530.0	Buy		49,916	317	LSE
04:34:17	3530.0	48	AT	3528.0	3530.0	Buy		49,835	316	LSE
04:34:17	3530.0	46	AT	3528.0	3530.0	Buy		49,787	315	LSE
04:34:17	3530.0	46	AT	3528.0	3530.0	Buy		49,741	314	LSE
04:34:17	3530.0	41	AT	3528.0	3530.0	Buy		49,695	313	LSE
04:34:17	3530.0	89	AT	3528.0	3530.0	Buy		49,654	312	LSE
04:33:01	3530.0	100	AT	3530.0	3532.0	Sell		49,565	311	LSE
04:33:01	3530.0	281	AT	3530.0	3532.0	Sell		49,465	310	LSE
04:33:01	3530.0	381	AT	3530.0	3532.0	Sell		49,184	309	LSE
04:30:46	3532.0	231	O	3530.0	3532.0	Buy		48,803	308	LSE
04:30:46	3532.0	281	AT	3532.0	3534.0	Sell		48,572	307	LSE
04:30:46	3532.0	51	AT	3532.0	3534.0	Sell		48,291	306	LSE
04:30:46	3532.0	659	AT	3532.0	3534.0	Sell		48,240	305	LSE
04:30:00	3534.0	100	AT	3534.0	3536.0	Sell		47,581	304	LSE
04:30:00	3534.0	8	AT	3534.0	3536.0	Sell		47,481	303	LSE
04:30:00	3534.0	267	AT	3534.0	3536.0	Sell		47,473	302	LSE
04:30:00	3534.0	533	AT	3534.0	3536.0	Sell		47,206	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions