Bt (BT.A) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

137.65

-1.15

(-0.83%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (10:45-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:28	137.5	2	O	137.4	137.5	Buy		3,614,589	2551	LSE
10:45:24	137.5	2	O	137.4	137.5	Buy		3,614,587	2550	LSE
10:45:24	137.5	2	O	137.4	137.5	Buy		3,614,585	2549	LSE
10:45:20	137.5	2	O	137.4	137.5	Buy		3,614,583	2548	LSE
10:45:20	137.5	2	O	137.4	137.5	Buy		3,614,581	2547	LSE
10:44:50	137.45	24	AT	137.35	137.45	Buy		3,614,579	2546	LSE
10:44:44	137.45	86	AT	137.45	137.5	Sell		3,614,555	2545	LSE
10:44:12	137.5	555	AT	137.5	137.55	Sell		3,614,469	2544	LSE
10:43:54	137.6	4	O	137.5	137.6	Buy		3,613,914	2543	LSE
10:43:32	137.564	1098	O	137.5	137.6	Buy		3,613,910	2542	LSE
10:43:18	137.5	318	O	137.5	137.6	Sell		3,612,812	2541	LSE
10:43:11	137.55	678	AT	137.55	137.6	Sell		3,612,494	2540	LSE
10:43:11	137.55	374	AT	137.55	137.65	Sell		3,611,816	2539	LSE
10:43:11	137.55	930	AT	137.55	137.65	Sell		3,611,442	2538	LSE
10:43:11	137.6	2522	AT	137.6	137.65	Sell		3,610,512	2537	LSE
10:43:11	137.6	624	AT	137.6	137.65	Sell		3,607,990	2536	LSE
10:43:11	137.6	2767	AT	137.5	137.6	Buy		3,607,366	2535	LSE
10:43:11	137.6	1521	AT	137.5	137.6	Buy		3,604,599	2534	LSE
10:43:11	137.6	3530	AT	137.5	137.6	Buy		3,603,078	2533	LSE
10:43:11	137.6	1510	AT	137.5	137.6	Buy		3,599,548	2532	LSE
10:43:11	137.6	3442	AT	137.5	137.6	Buy		3,598,038	2531	LSE
10:43:07	137.489	15916	O	137.5	137.6	Sell		3,594,596	2530	LSE
10:43:06	137.5	860	AT	137.5	137.6	Sell		3,578,680	2529	LSE
10:43:06	137.55	566	AT	137.5	137.55	Buy		3,577,820	2528	LSE
10:43:06	137.55	3550	AT	137.5	137.55	Buy		3,577,254	2527	LSE
10:43:04	137.5	533	AT	137.45	137.5	Buy		3,573,704	2526	LSE
10:42:58	137.5	211	AT	137.45	137.5	Buy		3,573,171	2525	LSE
10:42:41	137.58	68	O	137.5	137.6	Buy		3,572,960	2524	LSE
10:41:30	137.2	7	O	137.5	137.6	Sell		3,572,892	2523	LSE
10:41:30	137.2	7	O	137.5	137.6	Sell		3,572,885	2522	LSE
10:41:26	137.2	7	O	137.5	137.6	Sell		3,572,878	2521	LSE
10:41:26	137.2	5	O	137.5	137.6	Sell		3,572,871	2520	LSE
10:41:26	137.2	7	O	137.5	137.6	Sell		3,572,866	2519	LSE
10:41:23	137.2	7	O	137.5	137.6	Sell		3,572,859	2518	LSE
10:41:17	137.2	7	O	137.5	137.6	Sell		3,572,852	2517	LSE
10:41:17	137.2	7	O	137.5	137.6	Sell		3,572,845	2516	LSE
10:41:17	137.2	7	O	137.5	137.6	Sell		3,572,838	2515	LSE
10:40:36	137.564	1800	O	137.5	137.6	Buy		3,572,831	2514	LSE
10:40:28	137.55	743	AT	137.55	137.6	Sell		3,571,031	2513	LSE
10:40:13	137.532	3283	O	137.5	137.6	Sell		3,570,288	2512	LSE
10:40:08	137.55	1798	AT	137.5	137.55	Buy		3,567,005	2511	LSE
10:40:08	137.55	1000	AT	137.5	137.55	Buy		3,565,207	2510	LSE
10:39:54	137.55	3	O	137.5	137.55	Buy		3,564,207	2509	LSE
10:39:37	137.05	25	O	137.5	137.55	Sell		3,564,204	2508	LSE
10:39:35	137.05	25	O	137.5	137.55	Sell		3,564,179	2507	LSE
10:39:35	137.05	25	O	137.5	137.55	Sell		3,564,154	2506	LSE
10:39:32	137.05	18	O	137.5	137.55	Sell		3,564,129	2505	LSE
10:39:31	137.05	25	O	137.5	137.55	Sell		3,564,111	2504	LSE
10:39:31	137.05	25	O	137.5	137.55	Sell		3,564,086	2503	LSE
10:39:30	137.05	25	O	137.5	137.55	Sell		3,564,061	2502	LSE
10:39:30	137.05	25	O	137.5	137.55	Sell		3,564,036	2501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions