International Consolidat... (IAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

298.80

-3.10

( -1.03% )

Updated: 08:23:22

Delayed by 15 minutes

Trade 4501 - 4451 (06:16-06:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:16:13	294.5	170	AT	294.5	294.6	Sell		6,396,962	4501	LSE
06:16:13	294.5	315	AT	294.4	294.5	Buy		6,396,792	4500	LSE
06:16:13	294.5	1785	AT	294.5	294.7	Sell		6,396,477	4499	LSE
06:16:13	294.5	792	AT	294.5	294.7	Sell		6,394,692	4498	LSE
06:16:13	294.5	538	AT	294.5	294.7	Sell		6,393,900	4497	LSE
06:16:13	294.5	620	AT	294.5	294.6	Sell		6,393,362	4496	LSE
06:16:12	294.6	300	O	294.5	294.6	Buy		6,392,742	4495	LSE
06:16:11	294.6	491	AT	294.6	294.7	Sell		6,392,442	4494	LSE
06:16:11	294.6	300	AT	294.6	294.7	Sell		6,391,951	4493	LSE
06:15:47	294.624	1000	O	294.6	294.8	Sell		6,391,651	4492	LSE
06:15:36	294.74	73	O	294.5	294.7	Buy		6,390,651	4491	LSE
06:15:35	294.7	33	O	294.5	294.7	Buy		6,390,578	4490	LSE
06:15:01	294.618	3347	O	294.6	294.8	Sell		6,390,545	4489	LSE
06:14:57	294.7	1444	AT	294.7	294.8	Sell		6,387,198	4488	LSE
06:14:57	294.7	3943	AT	294.7	294.8	Sell		6,385,754	4487	LSE
06:14:57	294.7	3269	AT	294.7	294.8	Sell		6,381,811	4486	LSE
06:14:57	294.7	2700	AT	294.6	294.7	Buy		6,378,542	4485	LSE
06:14:50	294.7	2116	AT	294.6	294.7	Buy		6,375,842	4484	LSE
06:14:50	294.7	3870	AT	294.6	294.7	Buy		6,373,726	4483	LSE
06:14:50	294.7	6130	AT	294.6	294.7	Buy		6,369,856	4482	LSE
06:14:50	294.7	879	AT	294.6	294.7	Buy		6,363,726	4481	LSE
06:14:50	294.7	923	AT	294.6	294.7	Buy		6,362,847	4480	LSE
06:14:50	294.6	5000	AT	294.4	294.6	Buy		6,361,924	4479	LSE
06:14:47	294.5	875	AT	294.4	294.5	Buy		6,356,924	4478	LSE
06:14:46	294.5	1573	AT	294.3	294.5	Buy		6,356,049	4477	LSE
06:14:46	294.5	1925	AT	294.3	294.5	Buy		6,354,476	4476	LSE
06:14:46	294.5	3600	AT	294.3	294.5	Buy		6,352,551	4475	LSE
06:14:46	294.3	1716	AT	294.3	294.5	Sell		6,348,951	4474	LSE
06:14:46	294.3	954	AT	294.3	294.5	Sell		6,347,235	4473	LSE
06:14:46	294.3	886	AT	294.3	294.5	Sell		6,346,281	4472	LSE
06:14:46	294.3	2079	AT	294.3	294.5	Sell		6,345,395	4471	LSE
06:14:46	294.4	741	AT	294.4	294.6	Sell		6,343,316	4470	LSE
06:14:46	294.5	1845	AT	294.5	294.6	Sell		6,342,575	4469	LSE
06:14:46	294.5	66	AT	294.5	294.6	Sell		6,340,730	4468	LSE
06:14:46	294.6	5000	AT	294.4	294.6	Buy		6,340,664	4467	LSE
06:14:46	294.5	745	AT	294.5	294.6	Sell		6,335,664	4466	LSE
06:14:41	294.5	698	AT	294.3	294.5	Buy		6,334,919	4465	LSE
06:14:41	294.5	1440	AT	294.3	294.5	Buy		6,334,221	4464	LSE
06:14:41	294.4	2630	AT	294.4	294.6	Sell		6,332,781	4463	LSE
06:14:41	294.4	1323	AT	294.4	294.6	Sell		6,330,151	4462	LSE
06:14:41	294.4	2335	AT	294.4	294.6	Sell		6,328,828	4461	LSE
06:14:41	294.4	67	AT	294.4	294.6	Sell		6,326,493	4460	LSE
06:14:41	294.4	657	AT	294.4	294.6	Sell		6,326,426	4459	LSE
06:14:41	294.4	889	AT	294.4	294.6	Sell		6,325,769	4458	LSE
06:14:41	294.4	974	AT	294.4	294.6	Sell		6,324,880	4457	LSE
06:14:41	294.4	965	AT	294.4	294.6	Sell		6,323,906	4456	LSE
06:14:41	294.4	1515	AT	294.4	294.6	Sell		6,322,941	4455	LSE
06:14:41	294.4	461	AT	294.4	294.6	Sell		6,321,426	4454	LSE
06:14:41	294.4	3159	AT	294.4	294.6	Sell		6,320,965	4453	LSE
06:14:41	294.5	1020	AT	294.5	294.6	Sell		6,317,806	4452	LSE
06:14:41	294.5	733	AT	294.5	294.6	Sell		6,316,786	4451	LSE

International Consolidat...

Iberdrola International BV

InterAmerican Developmen...

Italian Republic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions