Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,041.00

-14.00

( -0.68% )

Updated: 11:07:30

Delayed by 15 minutes

Trade 601 - 551 (05:19-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:20	2055.0	21	AT	2054.0	2055.0	Buy		210,444	601	LSE
05:19:15	2055.0	138	AT	2054.0	2055.0	Buy		210,423	600	LSE
05:19:15	2055.0	100	AT	2054.0	2055.0	Buy		210,285	599	LSE
05:19:15	2055.0	83	AT	2054.0	2055.0	Buy		210,185	598	LSE
05:19:15	2055.0	144	AT	2054.0	2055.0	Buy		210,102	597	LSE
05:19:15	2055.0	580	AT	2054.0	2055.0	Buy		209,958	596	LSE
05:19:15	2055.0	36	AT	2054.0	2055.0	Buy		209,378	595	LSE
05:17:08	2054.0	114	AT	2053.0	2054.0	Buy		209,342	594	LSE
05:17:08	2054.0	386	AT	2053.0	2054.0	Buy		209,228	593	LSE
05:17:08	2054.0	145	AT	2053.0	2054.0	Buy		208,842	592	LSE
05:16:48	2054.0	91	AT	2053.0	2054.0	Buy		208,697	591	LSE
05:16:48	2054.0	170	AT	2053.0	2054.0	Buy		208,606	590	LSE
05:16:48	2054.0	195	AT	2054.0	2055.0	Sell		208,436	589	LSE
05:16:47	2055.231	1134	O	2054.0	2055.0	Buy		208,241	588	LSE
05:16:46	2055.0	350	AT	2054.0	2055.0	Buy		207,107	587	LSE
05:16:46	2055.0	325	AT	2054.0	2055.0	Buy		206,757	586	LSE
05:16:46	2055.0	350	AT	2054.0	2055.0	Buy		206,432	585	LSE
05:16:46	2055.0	139	AT	2055.0	2056.0	Sell		206,082	584	LSE
05:15:35	2055.0	139	O	2055.0	2056.0	Sell		205,943	583	LSE
05:14:15	2056.0	1029	AT	2055.0	2056.0	Buy		205,804	582	LSE
05:14:15	2056.0	504	AT	2055.0	2056.0	Buy		204,775	581	LSE
05:14:15	2056.0	142	AT	2056.0	2057.0	Sell		204,271	580	LSE
05:14:15	2056.0	131	AT	2056.0	2057.0	Sell		204,129	579	LSE
05:14:15	2056.0	519	AT	2056.0	2057.0	Sell		203,998	578	LSE
05:14:15	2056.0	270	AT	2056.0	2057.0	Sell		203,479	577	LSE
05:14:15	2056.0	270	AT	2056.0	2057.0	Sell		203,209	576	LSE
05:14:15	2056.0	135	AT	2056.0	2057.0	Sell		202,939	575	LSE
05:14:12	2056.0	2091	AT	2055.0	2056.0	Buy		202,804	574	LSE
05:14:12	2056.0	141	AT	2056.0	2057.0	Sell		200,713	573	LSE
05:14:12	2056.0	386	AT	2056.0	2057.0	Sell		200,572	572	LSE
05:14:12	2056.0	250	AT	2056.0	2057.0	Sell		200,186	571	LSE
05:14:12	2056.0	132	AT	2056.0	2057.0	Sell		199,936	570	LSE
05:14:08	2056.0	372	AT	2055.0	2056.0	Buy		199,804	569	LSE
05:14:08	2056.0	600	AT	2055.0	2056.0	Buy		199,432	568	LSE
05:14:08	2056.0	359	AT	2056.0	2057.0	Sell		198,832	567	LSE
05:14:08	2056.0	143	AT	2056.0	2057.0	Sell		198,473	566	LSE
05:14:08	2056.0	250	AT	2056.0	2057.0	Sell		198,330	565	LSE
05:14:08	2056.0	758	AT	2056.0	2057.0	Sell		198,080	564	LSE
05:14:08	2056.0	132	AT	2056.0	2057.0	Sell		197,322	563	LSE
05:14:08	2056.0	386	AT	2056.0	2057.0	Sell		197,190	562	LSE
05:14:05	2056.0	734	AT	2055.0	2056.0	Buy		196,804	561	LSE
05:14:05	2056.0	600	AT	2055.0	2056.0	Buy		196,070	560	LSE
05:14:05	2056.0	347	AT	2056.0	2057.0	Sell		195,470	559	LSE
05:14:05	2056.0	500	AT	2056.0	2057.0	Sell		195,123	558	LSE
05:14:05	2056.0	98	AT	2056.0	2057.0	Sell		194,623	557	LSE
05:14:05	2056.0	780	AT	2056.0	2057.0	Sell		194,525	556	LSE
05:14:05	2056.0	386	AT	2056.0	2057.0	Sell		193,745	555	LSE
05:14:05	2056.0	135	AT	2056.0	2057.0	Sell		193,359	554	LSE
05:14:05	2056.0	288	AT	2056.0	2057.0	Sell		193,224	553	LSE
05:14:05	2056.0	132	AT	2056.0	2057.0	Sell		192,936	552	LSE
05:13:59	2057.0	75000	O	2056.0	2058.0			192,804	551	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions