Ish Coreftse100 (ISF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

808.70

0.00

(0.00%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (05:55-05:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:26	803.8	10	AT	803.8	803.9	Sell		1,902,201	501	LSE
05:55:10	803.9	2593	AT	803.8	803.9	Buy		1,902,191	500	LSE
05:54:49	803.6	1	O	803.8	803.9	Sell		1,899,598	499	LSE
05:53:13	803.899	65	O	803.8	804.0	Sell		1,899,597	498	LSE
05:52:57	803.9	1	O	803.8	803.9	Buy		1,899,532	497	LSE
05:51:57	804.17	55	O	804.1	804.3	Sell		1,899,531	496	LSE
05:51:49	804.2	1183	AT	804.1	804.2	Buy		1,899,476	495	LSE
05:45:22	804.7	1589	O	804.5	804.7	Buy		1,898,293	494	LSE
05:43:51	804.67	30000	O	804.6	804.8	Sell		1,896,704	493	LSE
05:42:57	804.67	36216	O	804.6	804.8	Sell		1,866,704	492	LSE
05:42:34	804.762	30000	O	804.7	804.9	Sell		1,830,488	491	LSE
05:42:15	804.67	480	O	804.7	804.9	Sell		1,800,488	490	LSE
05:41:53	804.8	30	O	804.6	804.8	Buy		1,800,008	489	LSE
05:40:38	804.9	1	O	804.8	804.9	Buy		1,799,978	488	LSE
05:39:24	804.9	102	O	804.7	804.9	Buy		1,799,977	487	LSE
05:38:08	805.0	1	O	804.6	804.8	Buy		1,799,875	486	LSE
05:36:11	804.67	1100	O	804.6	804.8	Sell		1,799,874	485	LSE
05:35:47	804.63	675	O	804.6	804.8	Sell		1,798,774	484	LSE
05:34:10	804.6	2467	AT	804.5	804.6	Buy		1,798,099	483	LSE
05:34:10	804.6	2383	AT	804.5	804.6	Buy		1,795,632	482	LSE
05:33:02	804.3	3393	AT	804.3	804.5	Sell		1,793,249	481	LSE
05:32:37	804.335	740	O	804.3	804.4	Sell		1,789,856	480	LSE
05:32:23	804.3	2340	AT	804.2	804.3	Buy		1,789,116	479	LSE
05:31:55	804.3	2551	AT	804.2	804.3	Buy		1,786,776	478	LSE
05:30:58	804.37	1334	O	804.3	804.5	Sell		1,784,225	477	LSE
05:30:50	804.37	625	O	804.3	804.5	Sell		1,782,891	476	LSE
05:30:08	804.484	114	O	804.3	804.5	Buy		1,782,266	475	LSE
05:29:27	804.3	815	AT	804.3	804.4	Sell		1,782,152	474	LSE
05:29:14	804.4	148	O	804.4	804.5	Sell		1,781,337	473	LSE
05:29:14	804.4	518	AT	804.4	804.5	Sell		1,781,189	472	LSE
05:29:12	804.4	518	O	804.4	804.5	Sell		1,780,671	471	LSE
05:29:05	804.4	518	AT	804.4	804.5	Sell		1,780,153	470	LSE
05:29:05	804.4	238	O	804.4	804.5	Sell		1,779,635	469	LSE
05:28:45	804.6	1	O	804.4	804.5	Buy		1,779,397	468	LSE
05:27:29	804.5	5	AT	804.3	804.5	Buy		1,779,396	467	LSE
05:27:29	804.5	1	AT	804.3	804.5	Buy		1,779,391	466	LSE
05:27:29	804.6	1	O	804.3	804.5	Buy		1,779,390	465	LSE
05:27:27	804.6	11	O	804.3	804.5	Buy		1,779,389	464	LSE
05:27:25	804.6	8	O	804.3	804.5	Buy		1,779,378	463	LSE
05:27:15	804.5	7000	O	804.3	804.5	Buy		1,779,370	462	LSE
05:26:51	804.499	50	O	804.4	804.5	Buy		1,772,370	461	LSE
05:25:34	804.2	279	O	804.2	804.4	Sell		1,772,320	460	LSE
05:25:32	804.2	717	AT	804.2	804.4	Sell		1,772,041	459	LSE
05:25:31	804.2	717	O	804.2	804.3	Sell		1,771,324	458	LSE
05:25:26	804.2	717	AT	804.2	804.3	Sell		1,770,607	457	LSE
05:25:24	804.2	477	O	804.2	804.3	Sell		1,769,890	456	LSE
05:25:22	804.2	350	O	804.2	804.4	Sell		1,769,413	455	LSE
05:25:14	804.27	325	O	804.2	804.4	Sell		1,769,063	454	LSE
05:25:14	804.299	160	O	804.2	804.4	Sell		1,768,738	453	LSE
05:24:27	804.3	99	O	804.2	804.3	Buy		1,768,578	452	LSE
05:22:58	804.2	12	O	804.0	804.2	Buy		1,768,479	451	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions