Ish Coreftse100 (ISF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

827.10

-5.30

(-0.64%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (10:02-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:48	801.3	10301	AT	801.3	801.5	Sell		4,125,121	1151	LSE
10:02:48	801.3	20924	AT	801.3	801.5	Sell		4,114,820	1150	LSE
10:02:48	801.3	10421	AT	801.3	801.5	Sell		4,093,896	1149	LSE
10:02:10	801.4	20924	AT	801.1	801.4	Buy		4,083,475	1148	LSE
10:02:10	801.3	2496	AT	801.1	801.3	Buy		4,062,551	1147	LSE
10:02:10	801.3	400	AT	801.1	801.3	Buy		4,060,055	1146	LSE
10:02:10	801.3	600	AT	801.1	801.3	Buy		4,059,655	1145	LSE
10:02:06	801.095	12357	O	801.2	801.3	Sell		4,059,055	1144	LSE
10:01:48	801.0	2637	AT	800.8	801.0	Buy		4,046,698	1143	LSE
10:01:43	800.82	156	O	800.8	801.0	Sell		4,044,061	1142	LSE
10:01:38	800.82	52	O	800.8	801.0	Sell		4,043,905	1141	LSE
10:01:21	800.54	118	O	800.7	800.9	Sell		4,043,853	1140	LSE
10:01:15	800.795	44	O	800.6	800.9	Buy		4,043,735	1139	LSE
10:01:05	800.52	164	O	800.5	800.7	Sell		4,043,691	1138	LSE
10:01:00	800.695	5967	O	800.5	800.7	Buy		4,043,527	1137	LSE
10:00:51	800.8	20	O	800.5	800.8	Buy		4,037,560	1136	LSE
10:00:49	800.8	10203	AT	800.4	800.8	Buy		4,037,540	1135	LSE
10:00:49	800.8	10203	AT	800.5	800.8	Buy		4,027,337	1134	LSE
10:00:49	800.5	23	AT	800.5	800.8	Sell		4,017,134	1133	LSE
10:00:49	800.8	10203	AT	800.4	800.8	Buy		4,017,111	1132	LSE
10:00:49	800.8	30874	AT	800.4	800.8	Buy		4,006,908	1131	LSE
10:00:49	800.8	41665	AT	800.4	800.8	Buy		3,976,034	1130	LSE
10:00:49	800.8	10203	AT	800.4	800.8	Buy		3,934,369	1129	LSE
10:00:49	800.7	20924	AT	800.4	800.7	Buy		3,924,166	1128	LSE
10:00:49	800.7	1958	AT	800.4	800.7	Buy		3,903,242	1127	LSE
10:00:12	800.43	72	O	800.4	800.7	Sell		3,901,284	1126	LSE
10:00:11	800.595	810	O	800.4	800.7	Buy		3,901,212	1125	LSE
10:00:01	800.43	164	O	800.4	800.7	Sell		3,900,402	1124	LSE
09:58:30	800.1	2	O	800.3	800.5	Sell		3,900,238	1123	LSE
09:56:24	800.5	1199	AT	800.5	800.7	Sell		3,900,236	1122	LSE
09:56:21	800.33	164	O	800.4	800.6	Sell		3,899,037	1121	LSE
09:55:13	800.33	1201	O	800.3	800.5	Sell		3,898,873	1120	LSE
09:55:02	800.5	374	O	800.2	800.5	Buy		3,897,672	1119	LSE
09:54:49	800.4	1202	AT	800.4	800.6	Sell		3,897,298	1118	LSE
09:54:48	800.4	300	AT	800.3	800.4	Buy		3,896,096	1117	LSE
09:54:48	800.4	600	AT	800.3	800.4	Buy		3,895,796	1116	LSE
09:54:48	800.4	500	AT	800.3	800.4	Buy		3,895,196	1115	LSE
09:54:48	800.4	600	AT	800.3	800.4	Buy		3,894,696	1114	LSE
09:54:48	800.4	600	AT	800.3	800.4	Buy		3,894,096	1113	LSE
09:54:48	800.4	200	AT	800.3	800.4	Buy		3,893,496	1112	LSE
09:54:48	800.4	1200	AT	800.3	800.4	Buy		3,893,296	1111	LSE
09:54:48	800.4	600	AT	800.3	800.4	Buy		3,892,096	1110	LSE
09:54:48	800.4	400	AT	800.3	800.4	Buy		3,891,496	1109	LSE
09:54:48	800.4	400	AT	800.3	800.4	Buy		3,891,096	1108	LSE
09:54:48	800.4	600	AT	800.3	800.4	Buy		3,890,696	1107	LSE
09:54:28	800.2	800	AT	800.1	800.2	Buy		3,890,096	1106	LSE
09:54:28	800.2	500	AT	800.1	800.2	Buy		3,889,296	1105	LSE
09:54:28	800.2	100	AT	800.1	800.2	Buy		3,888,796	1104	LSE
09:54:28	800.2	600	AT	800.1	800.2	Buy		3,888,696	1103	LSE
09:54:28	800.2	600	AT	800.1	800.2	Buy		3,888,096	1102	LSE
09:54:28	800.2	300	AT	800.1	800.2	Buy		3,887,496	1101	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions