Ish Coreftse100 (ISF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

827.10

-5.30

(-0.64%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (08:41-08:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:19	798.2	2396	AT	798.2	798.5	Sell		3,277,543	801	LSE
08:41:14	798.1	2638	AT	798.1	798.4	Sell		3,275,147	800	LSE
08:41:09	798.1	2534	AT	798.1	798.4	Sell		3,272,509	799	LSE
08:39:24	798.578	1500	O	798.2	798.6	Buy		3,269,975	798	LSE
08:38:42	798.4	24	AT	798.3	798.4	Buy		3,268,475	797	LSE
08:38:10	798.8	10	O	798.2	798.3	Buy		3,268,451	796	LSE
08:38:10	798.3	3320	AT	798.2	798.3	Buy		3,268,441	795	LSE
08:38:05	798.3	5	O	798.2	798.3	Buy		3,265,121	794	LSE
08:37:55	798.6	341	AT	798.6	798.8	Sell		3,265,116	793	LSE
08:37:55	798.6	3320	AT	798.6	798.9	Sell		3,264,775	792	LSE
08:37:55	798.6	3320	AT	798.6	798.9	Sell		3,261,455	791	LSE
08:37:55	798.6	3320	AT	798.6	798.9	Sell		3,258,135	790	LSE
08:37:53	798.6	3320	AT	798.6	798.8	Sell		3,254,815	789	LSE
08:37:53	798.6	3320	AT	798.5	798.6	Buy		3,251,495	788	LSE
08:37:46	798.6	3320	AT	798.5	798.6	Buy		3,248,175	787	LSE
08:37:42	798.6	341	AT	798.6	798.9	Sell		3,244,855	786	LSE
08:37:42	798.6	3320	AT	798.6	798.9	Sell		3,244,514	785	LSE
08:37:42	798.6	3320	AT	798.6	798.9	Sell		3,241,194	784	LSE
08:37:42	798.6	3320	AT	798.5	798.6	Buy		3,237,874	783	LSE
08:37:41	798.6	341	AT	798.6	798.9	Sell		3,234,554	782	LSE
08:37:41	798.6	3320	AT	798.6	798.9	Sell		3,234,213	781	LSE
08:37:41	798.6	3320	AT	798.6	798.9	Sell		3,230,893	780	LSE
08:37:41	798.6	3320	AT	798.5	798.6	Buy		3,227,573	779	LSE
08:37:37	798.6	3320	AT	798.5	798.6	Buy		3,224,253	778	LSE
08:37:36	798.6	2840	AT	798.6	798.9	Sell		3,220,933	777	LSE
08:37:36	798.6	3320	AT	798.6	798.9	Sell		3,218,093	776	LSE
08:37:36	798.6	3320	AT	798.6	798.9	Sell		3,214,773	775	LSE
08:37:35	798.6	3320	AT	798.6	798.9	Sell		3,211,453	774	LSE
08:37:19	798.7	3320	AT	798.6	798.7	Buy		3,208,133	773	LSE
08:37:18	798.7	3320	AT	798.6	798.7	Buy		3,204,813	772	LSE
08:37:06	798.7	1200	AT	798.6	798.7	Buy		3,201,493	771	LSE
08:37:06	798.7	1200	AT	798.6	798.7	Buy		3,200,293	770	LSE
08:37:05	798.61	490	O	798.6	798.8	Sell		3,199,093	769	LSE
08:37:03	798.7	920	AT	798.6	798.7	Buy		3,198,603	768	LSE
08:37:03	798.7	2400	AT	798.6	798.7	Buy		3,197,683	767	LSE
08:36:45	798.8	792	AT	798.8	798.9	Sell		3,195,283	766	LSE
08:36:45	798.8	3320	AT	798.6	798.8	Buy		3,194,491	765	LSE
08:36:45	798.8	2323	AT	798.6	798.8	Buy		3,191,171	764	LSE
08:36:27	798.4	1	O	798.4	798.7	Sell		3,188,848	763	LSE
08:36:26	798.4	8	O	798.4	798.7	Sell		3,188,847	762	LSE
08:35:16	798.3	3131	AT	798.3	798.4	Sell		3,188,839	761	LSE
08:35:16	798.3	3131	AT	798.3	798.4	Sell		3,185,708	760	LSE
08:34:02	798.8	1198	AT	798.8	798.9	Sell		3,182,577	759	LSE
08:33:46	799.1	1	O	798.8	799.0	Buy		3,181,379	758	LSE
08:32:15	799.176	7600	O	798.9	799.2	Buy		3,181,378	757	LSE
08:30:28	799.09	625	O	798.9	799.1	Buy		3,173,778	756	LSE
08:30:07	798.6	28	AT	798.4	798.6	Buy		3,173,153	755	LSE
08:28:02	798.7	2353	AT	798.4	798.7	Buy		3,173,125	754	LSE
08:28:01	798.5	28	AT	798.5	798.9	Sell		3,170,772	753	LSE
08:28:01	798.8	12800	AT	798.3	798.8	Buy		3,170,744	752	LSE
08:28:01	798.7	12800	AT	798.3	798.7	Buy		3,157,944	751	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions