Ish Coreftse100 (ISF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

808.70

0.00

(0.00%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (08:28-07:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:01	798.7	12800	AT	798.3	798.7	Buy		3,157,944	751	LSE
08:28:01	798.7	4925	AT	798.3	798.7	Buy		3,145,144	750	LSE
08:28:01	798.7	20924	AT	798.3	798.7	Buy		3,140,219	749	LSE
08:28:01	798.7	3320	AT	798.3	798.7	Buy		3,119,295	748	LSE
08:27:52	798.484	3130	O	798.3	798.5	Buy		3,115,975	747	LSE
08:27:48	798.5	20924	AT	798.3	798.5	Buy		3,112,845	746	LSE
08:27:48	798.5	12800	AT	798.3	798.5	Buy		3,091,921	745	LSE
08:27:44	798.3	1	O	798.3	798.5	Sell		3,079,121	744	LSE
08:24:59	798.7	2	O	798.4	798.7	Buy		3,079,120	743	LSE
08:24:55	798.668	3129	O	798.4	798.7	Buy		3,079,118	742	LSE
08:23:57	798.3	4	AT	798.0	798.3	Buy		3,075,989	741	LSE
08:23:03	797.9	2	O	797.6	797.9	Buy		3,075,985	740	LSE
08:20:21	797.672	5014	O	797.6	797.8	Sell		3,075,983	739	LSE
08:20:14	797.674	2192	O	797.4	797.7	Buy		3,070,969	738	LSE
08:19:44	797.5	1	O	797.3	797.5	Buy		3,068,777	737	LSE
08:19:42	797.5	37	O	797.3	797.5	Buy		3,068,776	736	LSE
08:19:42	797.5	100	AT	797.5	797.6	Sell		3,068,739	735	LSE
08:18:30	797.7	1	O	797.5	797.8	Buy		3,068,639	734	LSE
08:18:03	798.0	124	AT	798.0	798.1	Sell		3,068,638	733	LSE
08:15:15	798.105	510	O	798.0	798.4	Sell		3,068,514	732	LSE
08:15:15	798.4	6	O	798.0	798.4	Buy		3,068,004	731	LSE
08:14:37	798.347	4759	O	798.1	798.4	Buy		3,067,998	730	LSE
08:14:37	798.4	50	O	798.0	798.4	Buy		3,063,239	729	LSE
08:13:34	798.2	1227	AT	798.0	798.2	Buy		3,063,189	728	LSE
08:12:04	798.27	177	O	798.3	798.5	Sell		3,061,962	727	LSE
08:11:09	798.476	1	O	798.2	798.5	Buy		3,061,785	726	LSE
08:09:11	798.205	2000	O	798.1	798.4	Sell		3,061,784	725	LSE
08:07:59	798.505	9000	O	798.4	798.7	Sell		3,059,784	724	LSE
08:07:53	798.6	3	O	798.4	798.7	Buy		3,050,784	723	LSE
08:06:52	798.9	1	O	798.9	799.1	Sell		3,050,781	722	LSE
08:05:28	799.0	100	O	798.7	799.0	Buy		3,050,780	721	LSE
08:04:36	799.564	10	O	799.1	799.6	Buy		3,050,680	720	LSE
08:04:26	799.4	3	O	799.1	799.4	Buy		3,050,670	719	LSE
08:03:26	799.5	10	O	799.3	799.5	Buy		3,050,667	718	LSE
08:01:32	799.705	167	O	799.8	800.0	Sell		3,050,657	717	LSE
08:00:24	799.5	1152	AT	799.3	799.5	Buy		3,050,490	716	LSE
07:59:03	799.37	100	O	799.3	799.6	Sell		3,049,338	715	LSE
07:59:01	799.3	24	O	799.3	799.5	Sell		3,049,238	714	LSE
07:59:01	799.3	24	O	799.3	799.5	Sell		3,049,214	713	LSE
07:57:31	799.4	52	AT	799.4	799.5	Sell		3,049,190	712	LSE
07:55:53	799.5	1	O	799.2	799.4	Buy		3,049,138	711	LSE
07:55:42	799.4	5096	AT	799.3	799.4	Buy		3,049,137	710	LSE
07:54:54	800.1	1	O	799.3	799.6	Buy		3,044,041	709	LSE
07:54:31	799.7	7	AT	799.7	799.8	Sell		3,044,040	708	LSE
07:54:30	799.7	1200	AT	799.7	799.8	Sell		3,044,033	707	LSE
07:53:47	799.77	500	O	799.7	799.9	Sell		3,042,833	706	LSE
07:52:08	800.0	68	O	799.8	800.0	Buy		3,042,333	705	LSE
07:48:08	799.784	12	O	799.6	799.8	Buy		3,042,265	704	LSE
07:44:04	800.3	1	O	800.3	800.5	Sell		3,042,253	703	LSE
07:41:15	800.1	2500	AT	800.1	800.3	Sell		3,042,252	702	LSE
07:37:10	799.7	650	AT	799.7	799.9	Sell		3,039,752	701	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions