Ish Coreftse100 (ISF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

808.70

0.00

(0.00%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (11:27-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:26	802.2	20	AT	802.1	802.2	Buy		4,814,694	1351	LSE
11:27:26	802.2	149	AT	802.1	802.2	Buy		4,814,674	1350	LSE
11:27:01	802.1	2	AT	802.1	802.3	Sell		4,814,525	1349	LSE
11:27:00	802.1	4	AT	802.1	802.3	Sell		4,814,523	1348	LSE
11:26:57	802.227	25012	O	802.1	802.3	Buy		4,814,519	1347	LSE
11:26:38	802.223	25000	O	802.2	802.3	Sell		4,789,507	1346	LSE
11:26:33	802.299	2761	O	802.2	802.3	Buy		4,764,507	1345	LSE
11:26:06	802.3	8	AT	802.3	802.5	Sell		4,761,746	1344	LSE
11:26:00	802.4	2380	AT	802.4	802.5	Sell		4,761,738	1343	LSE
11:25:29	802.4	6262	O	802.3	802.6	Sell		4,759,358	1342	LSE
11:25:27	802.401	24975	O	802.3	802.6	Sell		4,753,096	1341	LSE
11:25:14	802.5	46	AT	802.5	802.7	Sell		4,728,121	1340	LSE
11:25:12	802.5	15	AT	802.5	802.7	Sell		4,728,075	1339	LSE
11:24:52	802.559	50000	O	802.5	802.7	Sell		4,728,060	1338	LSE
11:24:40	802.7	1716	AT	802.7	802.9	Sell		4,678,060	1337	LSE
11:23:05	802.8	1000	AT	802.7	802.8	Buy		4,676,344	1336	LSE
11:23:02	802.917	14945	O	802.7	803.0	Buy		4,675,344	1335	LSE
11:22:14	802.702	908	O	802.7	802.9	Sell		4,660,399	1334	LSE
11:21:44	802.8	465	AT	802.8	802.9	Sell		4,659,491	1333	LSE
11:21:44	802.8	1200	AT	802.8	802.9	Sell		4,659,026	1332	LSE
11:20:38	802.9	1000	AT	802.8	802.9	Buy		4,657,826	1331	LSE
11:20:32	802.665	230	O	802.7	802.9	Sell		4,656,826	1330	LSE
11:20:17	802.7	1876	AT	802.6	802.7	Buy		4,656,596	1329	LSE
11:17:31	802.534	16	O	802.4	802.6	Buy		4,654,720	1328	LSE
11:16:43	800.6	2	O	802.3	802.5	Sell		4,654,704	1327	LSE
11:16:36	802.5	2	O	802.3	802.5	Buy		4,654,702	1326	LSE
11:16:30	802.446	24	O	802.3	802.5	Buy		4,654,700	1325	LSE
11:15:16	802.3	300	AT	802.3	802.4	Sell		4,654,676	1324	LSE
11:14:38	802.7	2	O	802.5	802.7	Buy		4,654,376	1323	LSE
11:14:36	802.5	200	AT	802.4	802.5	Buy		4,654,374	1322	LSE
11:12:53	802.3	2669	AT	802.1	802.3	Buy		4,654,174	1321	LSE
11:10:39	802.6	3742	AT	802.6	802.7	Sell		4,651,505	1320	LSE
11:10:01	802.4	50	AT	802.4	802.6	Sell		4,647,763	1319	LSE
11:08:03	802.2	1197	AT	802.1	802.2	Buy		4,647,713	1318	LSE
11:07:25	802.1	41	AT	802.0	802.1	Buy		4,646,516	1317	LSE
11:07:19	802.1	1156	AT	801.9	802.1	Buy		4,646,475	1316	LSE
11:07:19	802.1	300	AT	801.9	802.1	Buy		4,645,319	1315	LSE
11:07:18	802.1	495	O	801.9	802.1	Buy		4,645,019	1314	LSE
11:07:12	802.0	400	AT	801.9	802.0	Buy		4,644,524	1313	LSE
11:07:12	802.0	633	AT	801.9	802.0	Buy		4,644,124	1312	LSE
11:06:50	802.1	300	AT	802.1	802.3	Sell		4,643,491	1311	LSE
11:06:02	802.3	400	AT	802.3	802.4	Sell		4,643,191	1310	LSE
11:05:30	802.5	200	AT	802.4	802.5	Buy		4,642,791	1309	LSE
11:05:30	800.5	1	O	802.4	802.5	Sell		4,642,591	1308	LSE
11:05:28	802.4	400	AT	802.3	802.4	Buy		4,642,590	1307	LSE
11:05:16	802.4	1735	AT	802.3	802.4	Buy		4,642,190	1306	LSE
11:05:15	802.302	220	O	802.3	802.4	Sell		4,640,455	1305	LSE
11:05:09	802.3	153	O	802.3	802.4	Sell		4,640,235	1304	LSE
11:05:01	802.43	2107	O	802.3	802.6	Sell		4,640,082	1303	LSE
11:04:37	802.7	754	AT	802.6	802.7	Buy		4,637,975	1302	LSE
11:04:32	800.1	26	O	802.5	802.7	Sell		4,637,221	1301	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions