Ish Coreftse100 (ISF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

808.70

0.00

(0.00%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (10:46-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:32	802.0	2464	AT	802.0	802.2	Sell		4,521,199	1251	LSE
10:46:17	802.16	8500	O	802.0	802.2	Buy		4,518,735	1250	LSE
10:45:29	802.2	2595	AT	802.1	802.2	Buy		4,510,235	1249	LSE
10:44:53	801.916	1247	O	802.0	802.2	Sell		4,507,640	1248	LSE
10:44:29	801.745	21948	O	801.7	801.9	Sell		4,506,393	1247	LSE
10:44:29	801.7	21	AT	801.7	801.9	Sell		4,484,445	1246	LSE
10:44:25	801.9	940	AT	801.7	801.9	Buy		4,484,424	1245	LSE
10:43:55	801.9	1549	AT	801.8	801.9	Buy		4,483,484	1244	LSE
10:43:48	801.9	1197	AT	801.9	802.0	Sell		4,481,935	1243	LSE
10:43:40	801.9	381	AT	801.9	802.0	Sell		4,480,738	1242	LSE
10:43:33	802.0	1100	O	801.9	802.0	Buy		4,480,357	1241	LSE
10:43:22	802.0	42889	O	801.9	802.1			4,479,257	1240	LSE
10:42:24	799.5	2	O	801.9	802.1	Sell		4,436,368	1239	LSE
10:42:19	802.0	1989	AT	801.9	802.0	Buy		4,436,366	1238	LSE
10:41:53	801.8	500	AT	801.7	801.8	Buy		4,434,377	1237	LSE
10:41:24	799.5	1	O	801.5	801.7	Sell		4,433,877	1236	LSE
10:41:09	801.751	1200	O	801.5	801.8	Buy		4,433,876	1235	LSE
10:39:12	801.904	1156	O	801.8	802.0	Buy		4,432,676	1234	LSE
10:37:02	802.0	100	O	801.9	802.1			4,431,520	1233	LSE
10:37:02	802.0	10	O	801.9	802.1			4,431,420	1232	LSE
10:37:02	802.0	6260	AT	801.9	802.0	Buy		4,431,410	1231	LSE
10:37:01	801.9	400	AT	801.8	801.9	Buy		4,425,150	1230	LSE
10:35:23	801.8	285	AT	801.6	801.8	Buy		4,424,750	1229	LSE
10:35:22	801.6	200	AT	801.5	801.6	Buy		4,424,465	1228	LSE
10:34:36	801.2	5	O	801.0	801.2	Buy		4,424,265	1227	LSE
10:33:39	799.6	3	O	800.9	801.1	Sell		4,424,260	1226	LSE
10:33:38	799.6	5	O	800.9	801.1	Sell		4,424,257	1225	LSE
10:33:28	799.6	1	O	800.8	801.0	Sell		4,424,252	1224	LSE
10:33:25	799.6	10	O	800.8	801.1	Sell		4,424,251	1223	LSE
10:32:29	801.3	6	O	801.1	801.3	Buy		4,424,241	1222	LSE
10:31:06	801.1	2367	AT	801.0	801.1	Buy		4,424,235	1221	LSE
10:29:58	799.1	1	O	801.1	801.5	Sell		4,421,868	1220	LSE
10:28:57	801.2	400	AT	801.2	801.4	Sell		4,421,867	1219	LSE
10:28:31	801.3	400	AT	801.2	801.3	Buy		4,421,467	1218	LSE
10:28:13	801.2	2431	AT	801.0	801.2	Buy		4,421,067	1217	LSE
10:28:09	801.046	1040	O	801.0	801.2	Sell		4,418,636	1216	LSE
10:27:20	801.4	7290	AT	801.4	801.7	Sell		4,417,596	1215	LSE
10:27:19	801.4	300	AT	801.3	801.4	Buy		4,410,306	1214	LSE
10:26:45	799.3	2	O	801.2	801.4	Sell		4,410,006	1213	LSE
10:26:05	801.3	2489	AT	801.2	801.3	Buy		4,410,004	1212	LSE
10:25:55	801.6	393	AT	801.3	801.6	Buy		4,407,515	1211	LSE
10:25:39	801.6	200	AT	801.5	801.6	Buy		4,407,122	1210	LSE
10:24:32	801.5	1200	AT	801.4	801.5	Buy		4,406,922	1209	LSE
10:24:32	801.5	2408	AT	801.4	801.5	Buy		4,405,722	1208	LSE
10:24:32	801.5	6261	AT	801.4	801.5	Buy		4,403,314	1207	LSE
10:23:31	801.3	1220	AT	801.2	801.3	Buy		4,397,053	1206	LSE
10:23:18	800.9	520	O	801.0	801.2	Sell		4,395,833	1205	LSE
10:22:27	801.0	120	AT	800.9	801.0	Buy		4,395,313	1204	LSE
10:22:14	801.0	50	AT	801.0	801.1	Sell		4,395,193	1203	LSE
10:22:10	801.09	1	O	801.0	801.1	Buy		4,395,143	1202	LSE
10:21:43	800.9	300	AT	800.8	800.9	Buy		4,395,142	1201	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions