Ish Coreftse100 (ISF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

827.10

-5.30

(-0.64%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (05:02-04:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:15	804.0	3	O	803.8	804.0	Buy		1,743,119	401	LSE
05:02:14	803.84	130	O	803.8	804.0	Sell		1,743,116	400	LSE
05:02:14	804.0	18	O	803.8	804.0	Buy		1,742,986	399	LSE
05:02:13	804.0	1	O	803.8	804.0	Buy		1,742,968	398	LSE
05:02:10	803.898	249	O	803.7	803.9	Buy		1,742,967	397	LSE
05:02:07	803.799	2	O	803.7	803.9	Sell		1,742,718	396	LSE
05:02:02	803.698	2	O	803.6	803.8	Sell		1,742,716	395	LSE
05:02:01	803.698	3	O	803.5	803.7	Buy		1,742,714	394	LSE
05:01:16	803.535	16	O	803.5	803.6	Sell		1,742,711	393	LSE
05:01:11	803.535	11	O	803.5	803.6	Sell		1,742,695	392	LSE
05:01:09	803.6	2	O	803.5	803.6	Buy		1,742,684	391	LSE
05:01:06	803.501	7	O	803.5	803.6	Sell		1,742,682	390	LSE
05:01:00	803.6	6	O	803.5	803.6	Buy		1,742,675	389	LSE
05:01:00	803.5	25	O	803.5	803.6	Sell		1,742,669	388	LSE
05:00:58	803.402	2	O	803.4	803.6	Sell		1,742,644	387	LSE
05:00:57	803.598	287	O	803.4	803.6	Buy		1,742,642	386	LSE
05:00:43	803.47	46	O	803.4	803.6	Sell		1,742,355	385	LSE
05:00:41	803.47	46	O	803.4	803.6	Sell		1,742,309	384	LSE
05:00:12	803.6	170	O	803.4	803.6	Buy		1,742,263	383	LSE
04:58:14	803.4	12	O	803.3	803.4	Buy		1,742,093	382	LSE
04:57:50	803.3	283	O	803.3	803.5	Sell		1,742,081	381	LSE
04:57:47	803.3	477	O	803.3	803.4	Sell		1,741,798	380	LSE
04:57:46	803.3	239	O	803.3	803.5	Sell		1,741,321	379	LSE
04:56:04	803.5	25	O	803.4	803.6			1,741,082	378	LSE
04:55:17	803.598	1021	O	803.4	803.6	Buy		1,741,057	377	LSE
04:54:58	803.6	1	O	803.3	803.5	Buy		1,740,036	376	LSE
04:54:58	803.6	27	O	803.3	803.5	Buy		1,740,035	375	LSE
04:54:57	803.6	5	O	803.3	803.5	Buy		1,740,008	374	LSE
04:51:51	803.5	2263	AT	803.4	803.5	Buy		1,740,003	373	LSE
04:51:36	803.4	2249	AT	803.3	803.4	Buy		1,737,740	372	LSE
04:51:36	803.4	2531	AT	803.3	803.4	Buy		1,735,491	371	LSE
04:51:04	803.367	3750	O	803.2	803.4	Buy		1,732,960	370	LSE
04:50:13	803.4	2669	AT	803.3	803.4	Buy		1,729,210	369	LSE
04:50:13	803.4	67	AT	803.3	803.4	Buy		1,726,541	368	LSE
04:50:04	803.205	46	O	803.1	803.4	Sell		1,726,474	367	LSE
04:50:02	803.2	2535	AT	803.1	803.2	Buy		1,726,428	366	LSE
04:49:29	803.1	2630	AT	803.0	803.1	Buy		1,723,893	365	LSE
04:49:16	803.0	1564	AT	802.9	803.0	Buy		1,721,263	364	LSE
04:49:11	803.0	92	O	802.9	803.0	Buy		1,719,699	363	LSE
04:49:09	803.0	832	AT	802.9	803.0	Buy		1,719,607	362	LSE
04:48:54	803.3	2	O	803.0	803.2	Buy		1,718,775	361	LSE
04:48:02	803.0	10310	AT	802.9	803.0	Buy		1,718,773	360	LSE
04:48:01	803.0	8048	AT	802.9	803.0	Buy		1,708,463	359	LSE
04:48:01	803.0	2262	AT	802.9	803.0	Buy		1,700,415	358	LSE
04:48:01	802.9	2871	AT	802.8	802.9	Buy		1,698,153	357	LSE
04:48:01	802.9	17957	AT	802.8	802.9	Buy		1,695,282	356	LSE
04:48:00	802.9	1281	AT	802.8	802.9	Buy		1,677,325	355	LSE
04:47:21	802.9	2845	AT	802.9	803.0	Sell		1,676,044	354	LSE
04:47:18	802.9	7456	AT	802.8	802.9	Buy		1,673,199	353	LSE
04:47:18	802.9	12800	AT	802.9	803.0	Sell		1,665,743	352	LSE
04:46:39	803.0	2427	AT	802.9	803.0	Buy		1,652,943	351	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions