Ish Coreftse100 (ISF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

808.70

0.00

(0.00%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:09-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:57	804.07	109	O	804.0	804.2	Sell		1,605,379	301	LSE
04:09:13	804.17	6870	O	804.1	804.3	Sell		1,605,270	300	LSE
04:09:11	804.205	2500	O	804.1	804.3	Buy		1,598,400	299	LSE
04:09:10	804.8	17	O	804.1	804.3	Buy		1,595,900	298	LSE
04:09:08	804.8	3	O	804.1	804.3	Buy		1,595,883	297	LSE
04:08:47	804.4	2	O	804.2	804.4	Buy		1,595,880	296	LSE
04:08:31	804.305	24919	O	804.2	804.4	Buy		1,595,878	295	LSE
04:07:35	804.305	2500	O	804.2	804.5	Sell		1,570,959	294	LSE
04:05:55	804.6	7	O	804.4	804.6	Buy		1,568,459	293	LSE
04:04:42	804.5	12	O	804.3	804.5	Buy		1,568,452	292	LSE
04:03:58	804.6	3	O	804.4	804.6	Buy		1,568,440	291	LSE
04:03:19	804.4	1	O	804.2	804.4	Buy		1,568,437	290	LSE
04:03:05	804.2	4885	AT	804.1	804.2	Buy		1,568,436	289	LSE
04:02:15	803.905	77	O	803.9	804.1	Sell		1,563,551	288	LSE
04:01:46	803.8	1401	AT	803.8	804.0	Sell		1,563,474	287	LSE
04:01:33	803.8	178	AT	803.8	804.1	Sell		1,562,073	286	LSE
04:01:33	803.97	1131	O	803.9	804.1	Sell		1,561,895	285	LSE
04:01:21	804.1	2	O	803.9	804.1	Buy		1,560,764	284	LSE
04:00:33	804.098	284	O	803.9	804.2	Buy		1,560,762	283	LSE
04:00:29	803.902	1	O	803.9	804.1	Sell		1,560,478	282	LSE
04:00:19	803.702	2	O	803.7	803.9	Sell		1,560,477	281	LSE
04:00:15	803.88	124	O	803.7	803.9	Buy		1,560,475	280	LSE
03:57:47	803.805	364	O	803.7	804.0	Sell		1,560,351	279	LSE
03:57:33	803.9	41	AT	803.9	804.0	Sell		1,559,987	278	LSE
03:54:47	804.3	5	AT	804.0	804.3	Buy		1,559,946	277	LSE
03:53:15	804.3	1	O	804.3	804.6	Sell		1,559,941	276	LSE
03:53:15	804.3	4	O	804.4	804.6	Sell		1,559,940	275	LSE
03:51:24	804.8	1	O	804.3	804.5	Buy		1,559,936	274	LSE
03:51:17	804.0	63	O	804.3	804.5	Sell		1,559,935	273	LSE
03:51:10	804.5	2	O	804.3	804.5	Buy		1,559,872	272	LSE
03:50:54	804.484	1953	O	804.3	804.5	Buy		1,559,870	271	LSE
03:48:25	804.1	1275	AT	804.1	804.2	Sell		1,557,917	270	LSE
03:48:16	804.17	24918	O	804.1	804.3	Sell		1,556,642	269	LSE
03:47:31	804.305	6236	O	804.3	804.5	Sell		1,531,724	268	LSE
03:47:20	804.27	50050	O	804.2	804.4	Sell		1,525,488	267	LSE
03:47:05	803.251	1000000	O	804.3	804.5			1,475,438	266	LSE
03:44:53	804.5	124	O	804.2	804.5	Buy		475,438	265	LSE
03:44:07	804.4	1	O	804.2	804.4	Buy		475,314	264	LSE
03:43:54	804.5	12	O	804.2	804.5	Buy		475,313	263	LSE
03:43:13	804.5	2	O	804.2	804.5	Buy		475,301	262	LSE
03:42:30	804.7	1454	AT	804.5	804.7	Buy		475,299	261	LSE
03:41:51	804.6	6	O	804.5	804.7			473,845	260	LSE
03:41:32	804.6	3	O	804.3	804.6	Buy		473,839	259	LSE
03:41:04	804.27	4712	O	804.3	804.5	Sell		473,836	258	LSE
03:39:56	804.6	260	O	804.4	804.6	Buy		469,124	257	LSE
03:39:47	804.6	1253	AT	804.4	804.6	Buy		468,864	256	LSE
03:37:41	804.3	1825	AT	804.3	804.5	Sell		467,611	255	LSE
03:37:11	804.7	1	O	804.2	804.4	Buy		465,786	254	LSE
03:37:08	804.384	7	O	804.2	804.4	Buy		465,785	253	LSE
03:35:57	804.07	123610	O	804.1	804.3	Sell		465,778	252	LSE
03:35:05	803.8	670	AT	803.8	804.0	Sell		342,168	251	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions