Ish Coreftse100 (ISF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

808.70

0.00

(0.00%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (10:21-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:43	800.9	300	AT	800.8	800.9	Buy		4,395,142	1201	LSE
10:21:41	800.9	2298	AT	800.8	800.9	Buy		4,394,842	1200	LSE
10:21:35	801.0	10210	AT	800.7	801.0	Buy		4,392,544	1199	LSE
10:21:28	801.0	10210	AT	800.6	801.0	Buy		4,382,334	1198	LSE
10:21:28	800.9	20234	AT	800.6	800.9	Buy		4,372,124	1197	LSE
10:21:28	800.6	22	AT	800.6	800.9	Sell		4,351,890	1196	LSE
10:21:28	801.0	41665	AT	800.6	801.0	Buy		4,351,868	1195	LSE
10:21:28	800.9	20924	AT	800.6	800.9	Buy		4,310,203	1194	LSE
10:21:28	800.9	2316	AT	800.6	800.9	Buy		4,289,279	1193	LSE
10:21:28	800.9	10210	AT	800.6	800.9	Buy		4,286,963	1192	LSE
10:21:22	800.747	623	O	800.6	800.8	Buy		4,276,753	1191	LSE
10:21:15	800.83	265	O	800.6	800.9	Buy		4,276,130	1190	LSE
10:20:51	800.8	191	AT	800.7	800.8	Buy		4,275,865	1189	LSE
10:20:23	801.18	35	O	801.0	801.3	Buy		4,275,674	1188	LSE
10:17:30	800.8	2489	AT	800.7	800.8	Buy		4,275,639	1187	LSE
10:17:24	800.93	498	O	800.7	800.9	Buy		4,273,150	1186	LSE
10:16:40	801.095	33	O	800.9	801.2	Buy		4,272,652	1185	LSE
10:16:30	801.0	500	AT	800.9	801.0	Buy		4,272,619	1184	LSE
10:14:53	801.295	23	O	801.2	801.4	Sell		4,272,119	1183	LSE
10:13:54	801.542	15594	O	801.4	801.7	Sell		4,272,096	1182	LSE
10:13:08	801.995	2282	O	801.9	802.2	Sell		4,256,502	1181	LSE
10:12:58	801.9	1200	AT	801.8	801.9	Buy		4,254,220	1180	LSE
10:12:21	801.595	1246	O	801.6	801.9	Sell		4,253,020	1179	LSE
10:11:05	801.5	2278	AT	801.3	801.5	Buy		4,251,774	1178	LSE
10:10:47	801.8	1	O	801.6	801.8	Buy		4,249,496	1177	LSE
10:09:59	801.64	1800	O	801.6	801.9	Sell		4,249,495	1176	LSE
10:09:45	801.73	8744	O	801.6	801.9	Sell		4,247,695	1175	LSE
10:09:05	801.9	10	O	801.6	801.9	Buy		4,238,951	1174	LSE
10:09:01	801.63	127	O	801.6	801.9	Sell		4,238,941	1173	LSE
10:08:53	801.894	51	O	801.6	801.9	Buy		4,238,814	1172	LSE
10:08:25	801.7	1202	AT	801.7	801.9	Sell		4,238,763	1171	LSE
10:07:54	801.5	115	O	801.5	801.8	Sell		4,237,561	1170	LSE
10:06:56	801.8	300	O	801.6	801.8	Buy		4,237,446	1169	LSE
10:05:36	801.8	2506	AT	801.5	801.8	Buy		4,237,146	1168	LSE
10:05:36	801.8	20924	AT	801.5	801.8	Buy		4,234,640	1167	LSE
10:05:30	801.7	8797	AT	801.4	801.7	Buy		4,213,716	1166	LSE
10:04:50	801.9	8139	AT	801.7	801.9	Buy		4,204,919	1165	LSE
10:04:50	801.9	1738	AT	801.7	801.9	Buy		4,196,780	1164	LSE
10:04:50	801.9	1200	AT	801.7	801.9	Buy		4,195,042	1163	LSE
10:04:50	801.9	200	AT	801.7	801.9	Buy		4,193,842	1162	LSE
10:04:50	801.9	400	AT	801.7	801.9	Buy		4,193,642	1161	LSE
10:04:33	801.8	1000	AT	801.8	801.9	Sell		4,193,242	1160	LSE
10:03:58	801.8	15517	AT	801.6	801.8	Buy		4,192,242	1159	LSE
10:03:18	801.6	1160	AT	801.4	801.6	Buy		4,176,725	1158	LSE
10:03:18	801.5	600	AT	801.4	801.5	Buy		4,175,565	1157	LSE
10:03:18	801.5	31	AT	801.4	801.5	Buy		4,174,965	1156	LSE
10:02:49	801.3	8048	AT	801.3	801.6	Sell		4,174,934	1155	LSE
10:02:49	801.4	10420	AT	801.4	801.6	Sell		4,166,886	1154	LSE
10:02:49	801.3	20924	AT	801.3	801.5	Sell		4,156,466	1153	LSE
10:02:49	801.3	10421	AT	801.3	801.5	Sell		4,135,542	1152	LSE
10:02:48	801.3	10301	AT	801.3	801.5	Sell		4,125,121	1151	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions