Ish Coreftse100 (ISF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

808.70

0.00

(0.00%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (08:49-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:19	798.0	2322	AT	798.0	798.2	Sell		3,510,760	901	LSE
08:49:14	798.0	2290	AT	798.0	798.2	Sell		3,508,438	900	LSE
08:49:09	798.1	2328	AT	798.0	798.1	Buy		3,506,148	899	LSE
08:49:04	798.1	2592	AT	798.1	798.4	Sell		3,503,820	898	LSE
08:48:59	798.1	2769	AT	798.1	798.4	Sell		3,501,228	897	LSE
08:48:44	798.0	2442	AT	798.0	798.3	Sell		3,498,459	896	LSE
08:48:39	798.0	2791	AT	798.0	798.2	Sell		3,496,017	895	LSE
08:48:29	798.0	2685	AT	798.0	798.3	Sell		3,493,226	894	LSE
08:48:24	798.1	108	AT	798.1	798.4	Sell		3,490,541	893	LSE
08:48:19	798.1	2348	AT	798.1	798.3	Sell		3,490,433	892	LSE
08:48:14	798.1	2774	AT	798.1	798.4	Sell		3,488,085	891	LSE
08:48:09	798.1	2485	AT	798.1	798.4	Sell		3,485,311	890	LSE
08:48:04	798.1	2405	AT	798.1	798.4	Sell		3,482,826	889	LSE
08:47:59	798.1	2652	AT	798.1	798.4	Sell		3,480,421	888	LSE
08:47:54	798.2	2448	AT	798.1	798.2	Buy		3,477,769	887	LSE
08:47:49	798.1	2635	AT	798.1	798.4	Sell		3,475,321	886	LSE
08:47:44	798.3	2375	AT	798.3	798.5	Sell		3,472,686	885	LSE
08:47:39	798.3	2625	AT	798.3	798.5	Sell		3,470,311	884	LSE
08:47:34	798.3	2665	AT	798.3	798.7	Sell		3,467,686	883	LSE
08:47:29	798.4	2470	AT	798.4	798.7	Sell		3,465,021	882	LSE
08:47:24	798.3	2329	AT	798.3	798.7	Sell		3,462,551	881	LSE
08:47:19	798.3	2549	AT	798.2	798.3	Buy		3,460,222	880	LSE
08:47:14	798.3	2431	AT	798.2	798.3	Buy		3,457,673	879	LSE
08:47:09	798.3	2761	AT	798.2	798.3	Buy		3,455,242	878	LSE
08:47:04	798.3	2500	AT	798.3	798.6	Sell		3,452,481	877	LSE
08:46:59	798.2	2496	AT	798.2	798.6	Sell		3,449,981	876	LSE
08:46:54	798.2	2782	AT	798.2	798.6	Sell		3,447,485	875	LSE
08:46:49	798.2	2672	AT	798.2	798.5	Sell		3,444,703	874	LSE
08:46:45	798.4	1	O	798.2	798.5	Buy		3,442,031	873	LSE
08:46:44	798.2	2445	AT	798.2	798.5	Sell		3,442,030	872	LSE
08:46:39	798.1	2517	AT	798.1	798.4	Sell		3,439,585	871	LSE
08:46:34	798.1	2525	AT	798.1	798.4	Sell		3,437,068	870	LSE
08:46:29	798.1	2702	AT	798.1	798.4	Sell		3,434,543	869	LSE
08:46:24	798.1	2418	AT	798.1	798.4	Sell		3,431,841	868	LSE
08:46:19	798.1	2456	AT	798.1	798.4	Sell		3,429,423	867	LSE
08:46:14	798.0	2687	AT	798.0	798.4	Sell		3,426,967	866	LSE
08:46:09	797.9	2577	AT	797.9	798.2	Sell		3,424,280	865	LSE
08:46:04	797.8	2362	AT	797.8	798.1	Sell		3,421,703	864	LSE
08:45:59	797.8	2757	AT	797.8	798.1	Sell		3,419,341	863	LSE
08:45:54	797.8	2347	AT	797.8	798.1	Sell		3,416,584	862	LSE
08:45:49	797.8	2638	AT	797.8	798.1	Sell		3,414,237	861	LSE
08:45:44	797.8	2689	AT	797.8	798.1	Sell		3,411,599	860	LSE
08:45:39	797.8	2301	AT	797.8	798.2	Sell		3,408,910	859	LSE
08:45:34	797.8	299	AT	797.8	798.2	Sell		3,406,609	858	LSE
08:45:34	797.8	2398	AT	797.8	798.2	Sell		3,406,310	857	LSE
08:45:29	797.8	2672	AT	797.8	798.1	Sell		3,403,912	856	LSE
08:45:29	798.0	4946	AT	797.8	798.0	Buy		3,401,240	855	LSE
08:45:29	798.0	24	AT	797.8	798.0	Buy		3,396,294	854	LSE
08:45:24	797.8	2723	AT	797.8	798.0	Sell		3,396,270	853	LSE
08:45:19	797.8	2508	AT	797.8	798.0	Sell		3,393,547	852	LSE
08:45:14	797.8	2386	AT	797.8	798.1	Sell		3,391,039	851	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions