Ish Coreftse100 (ISF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

808.70

0.00

(0.00%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:46	804.6	8	O	803.0	803.9	Buy		17,659	101	LSE
03:00:46	804.6	5	O	803.0	803.9	Buy		17,651	100	LSE
03:00:45	804.6	19	O	803.0	803.9	Buy		17,646	99	LSE
03:00:45	804.6	3	O	803.0	803.9	Buy		17,627	98	LSE
03:00:45	804.6	1	O	803.0	803.9	Buy		17,624	97	LSE
03:00:44	801.5	1	O	803.0	803.9	Sell		17,623	96	LSE
03:00:41	801.5	2	O	803.0	803.9	Sell		17,622	95	LSE
03:00:41	801.5	5	O	803.0	803.9	Sell		17,620	94	LSE
03:00:41	804.6	1	O	803.0	803.9	Buy		17,615	93	LSE
03:00:41	801.5	1	O	803.0	803.9	Sell		17,614	92	LSE
03:00:41	804.6	16	O	803.0	803.9	Buy		17,613	91	LSE
03:00:41	801.5	1	O	803.0	803.9	Sell		17,597	90	LSE
03:00:40	801.5	1	O	803.0	803.9	Sell		17,596	89	LSE
03:00:40	801.5	1	O	803.0	803.9	Sell		17,595	88	LSE
03:00:40	804.6	1	O	803.0	804.0	Buy		17,594	87	LSE
03:00:39	804.6	3	O	803.0	804.0	Buy		17,593	86	LSE
03:00:39	801.5	18	O	803.0	804.0	Sell		17,590	85	LSE
03:00:39	804.6	1	O	803.0	804.0	Buy		17,572	84	LSE
03:00:39	801.5	1	O	803.0	804.0	Sell		17,571	83	LSE
03:00:39	801.5	2	O	803.0	804.0	Sell		17,570	82	LSE
03:00:38	804.6	1	O	803.0	804.0	Buy		17,568	81	LSE
03:00:38	804.6	1	O	803.0	804.0	Buy		17,567	80	LSE
03:00:38	803.709	1244	O	803.0	804.0	Buy		17,566	79	LSE
03:00:36	801.5	1	O	803.0	804.0	Sell		16,322	78	LSE
03:00:34	801.5	2	O	803.0	803.9	Sell		16,321	77	LSE
03:00:33	803.315	56	O	803.0	803.9	Sell		16,319	76	LSE
03:00:32	804.6	13	O	803.0	803.9	Buy		16,263	75	LSE
03:00:31	804.6	5	O	803.0	803.9	Buy		16,250	74	LSE
03:00:31	804.6	11	O	803.0	803.9	Buy		16,245	73	LSE
03:00:31	804.6	1	O	803.0	803.9	Buy		16,234	72	LSE
03:00:31	804.6	2	O	803.0	803.9	Buy		16,233	71	LSE
03:00:30	801.5	1	O	803.2	804.0	Sell		16,231	70	LSE
03:00:29	801.5	2	O	803.2	804.0	Sell		16,230	69	LSE
03:00:28	804.6	1	O	803.2	804.0	Buy		16,228	68	LSE
03:00:27	804.6	2	O	803.2	804.0	Buy		16,227	67	LSE
03:00:27	804.6	1	O	803.2	804.0	Buy		16,225	66	LSE
03:00:27	804.6	5	O	803.2	804.0	Buy		16,224	65	LSE
03:00:26	804.6	27	O	802.7	804.0	Buy		16,219	64	LSE
03:00:26	804.6	1	O	802.7	804.0	Buy		16,192	63	LSE
03:00:26	803.802	248	O	802.7	804.0	Buy		16,191	62	LSE
03:00:25	801.5	1	O	802.7	804.0	Sell		15,943	61	LSE
03:00:25	804.6	1	O	802.7	803.9	Buy		15,942	60	LSE
03:00:24	804.6	1	O	802.7	803.9	Buy		15,941	59	LSE
03:00:24	804.6	1	O	802.7	803.9	Buy		15,940	58	LSE
03:00:23	802.981	3000	O	802.7	804.0	Sell		15,939	57	LSE
03:00:23	804.6	1	O	802.7	804.0	Buy		12,939	56	LSE
03:00:23	801.5	1	O	802.7	804.0	Sell		12,938	55	LSE
03:00:23	801.5	3	O	802.7	804.0	Sell		12,937	54	LSE
03:00:22	801.5	7	O	802.7	803.9	Sell		12,934	53	LSE
03:00:21	801.5	1	O	802.7	803.5	Sell		12,927	52	LSE
03:00:21	804.6	1	O	802.7	803.5	Buy		12,926	51	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions