Ish Coreftse100 (ISF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

827.10

-5.30

(-0.64%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:46-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:46:39	803.0	2427	AT	802.9	803.0	Buy		1,652,943	351	LSE
04:46:10	802.9	10	O	802.9	803.1	Sell		1,650,516	350	LSE
04:45:19	802.9	2500	AT	802.9	803.1	Sell		1,650,506	349	LSE
04:43:52	803.0	1	O	802.8	803.0	Buy		1,648,006	348	LSE
04:42:02	802.9	2489	AT	802.9	803.2	Sell		1,648,005	347	LSE
04:41:02	802.6	5	O	802.8	803.0	Sell		1,645,516	346	LSE
04:40:42	803.0	4900	AT	802.8	803.0	Buy		1,645,511	345	LSE
04:40:26	802.9	1	O	802.7	803.0	Buy		1,640,611	344	LSE
04:40:19	802.603	1	O	802.6	802.9	Sell		1,640,610	343	LSE
04:38:59	802.905	88	O	802.8	803.1	Sell		1,640,609	342	LSE
04:38:47	802.9	1702	AT	802.9	803.1	Sell		1,640,521	341	LSE
04:35:24	803.1	850	AT	802.9	803.1	Buy		1,638,819	340	LSE
04:34:04	803.3	17	O	803.1	803.3	Buy		1,637,969	339	LSE
04:33:51	803.3	35	O	803.0	803.3	Buy		1,637,952	338	LSE
04:33:42	803.1	2869	AT	803.1	803.3	Sell		1,637,917	337	LSE
04:33:42	803.2	46	AT	803.2	803.3	Sell		1,635,048	336	LSE
04:33:32	803.2	403	O	803.2	803.3	Sell		1,635,002	335	LSE
04:33:00	803.398	94	O	803.2	803.4	Buy		1,634,599	334	LSE
04:32:01	803.5	180	O	803.3	803.5	Buy		1,634,505	333	LSE
04:31:54	803.5	1624	AT	803.3	803.5	Buy		1,634,325	332	LSE
04:31:40	803.3	14	O	803.3	803.5	Sell		1,632,701	331	LSE
04:31:40	803.3	12	O	803.3	803.5	Sell		1,632,687	330	LSE
04:31:17	803.3	55	O	803.3	803.6	Sell		1,632,675	329	LSE
04:28:39	803.7	62	O	803.4	803.7	Buy		1,632,620	328	LSE
04:26:20	803.7	1	O	803.8	804.1	Sell		1,632,558	327	LSE
04:26:19	803.7	1	O	803.9	804.1	Sell		1,632,557	326	LSE
04:26:06	803.7	2	O	803.9	804.2	Sell		1,632,556	325	LSE
04:25:55	804.1	2500	AT	803.9	804.1	Buy		1,632,554	324	LSE
04:25:42	804.162	25	O	804.0	804.2	Buy		1,630,054	323	LSE
04:22:56	803.603	2	O	803.6	803.9	Sell		1,630,029	322	LSE
04:22:33	803.705	2725	O	803.6	803.9	Sell		1,630,027	321	LSE
04:22:11	803.67	151	O	803.6	803.8	Sell		1,627,302	320	LSE
04:20:33	803.705	104	O	803.6	803.9	Sell		1,627,151	319	LSE
04:20:26	803.705	7250	O	803.6	803.9	Sell		1,627,047	318	LSE
04:19:39	803.6	63	O	803.6	803.8	Sell		1,619,797	317	LSE
04:18:37	804.1	5	O	803.8	804.1	Buy		1,619,734	316	LSE
04:18:37	804.1	1	O	803.8	804.1	Buy		1,619,729	315	LSE
04:17:29	803.605	7500	O	803.6	803.9	Sell		1,619,728	314	LSE
04:16:57	803.6	372	O	803.4	803.6	Buy		1,612,228	313	LSE
04:16:57	803.6	1	AT	803.4	803.6	Buy		1,611,856	312	LSE
04:16:45	803.598	1570	O	803.3	803.6	Buy		1,611,855	311	LSE
04:16:22	803.47	1500	O	803.4	803.6	Sell		1,610,285	310	LSE
04:16:13	803.576	398	O	803.4	803.6	Buy		1,608,785	309	LSE
04:13:12	803.8	343	O	803.6	803.8	Buy		1,608,387	308	LSE
04:12:47	803.8	8	O	803.7	803.8	Buy		1,608,044	307	LSE
04:12:08	803.824	42	O	803.8	804.1	Sell		1,608,036	306	LSE
04:11:08	803.824	4	O	803.9	804.1	Sell		1,607,994	305	LSE
04:10:46	804.0	5	O	804.0	804.1	Sell		1,607,990	304	LSE
04:10:33	804.1	1356	AT	804.0	804.1	Buy		1,607,985	303	LSE
04:10:20	803.97	1250	O	803.9	804.1	Sell		1,606,629	302	LSE
04:09:57	804.07	109	O	804.0	804.2	Sell		1,605,379	301	LSE

Ish Coreftse100

Fundo DE Investimento Im...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions