Ish Coreftse100 (ISF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

808.70

0.00

(0.00%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (08:54-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:29	798.3	2710	AT	798.3	798.6	Sell		3,639,654	951	LSE
08:54:18	798.2	2678	AT	798.1	798.2	Buy		3,636,944	950	LSE
08:54:10	798.1	2691	AT	798.0	798.1	Buy		3,634,266	949	LSE
08:53:59	798.0	2605	AT	797.9	798.0	Buy		3,631,575	948	LSE
08:53:50	798.0	2644	AT	797.9	798.0	Buy		3,628,970	947	LSE
08:53:26	798.0	2703	AT	798.0	798.2	Sell		3,626,326	946	LSE
08:53:18	797.97	161	O	797.9	798.1	Sell		3,623,623	945	LSE
08:52:52	797.9	2507	AT	797.8	797.9	Buy		3,623,462	944	LSE
08:52:44	797.9	2598	AT	797.7	797.9	Buy		3,620,955	943	LSE
08:52:38	797.8	2412	AT	797.7	797.8	Buy		3,618,357	942	LSE
08:52:25	797.8	2420	AT	797.7	797.8	Buy		3,615,945	941	LSE
08:52:17	797.7	2681	AT	797.6	797.7	Buy		3,613,525	940	LSE
08:52:10	797.8	2731	AT	797.7	797.8	Buy		3,610,844	939	LSE
08:52:05	797.8	2396	AT	797.7	797.8	Buy		3,608,113	938	LSE
08:51:53	797.6	2662	AT	797.6	797.9	Sell		3,605,717	937	LSE
08:51:53	797.7	20241	AT	797.6	797.7	Buy		3,603,055	936	LSE
08:51:49	797.8	2400	AT	797.8	797.9	Sell		3,582,814	935	LSE
08:51:49	797.8	1200	AT	797.8	797.9	Sell		3,580,414	934	LSE
08:51:48	797.8	2691	AT	797.8	798.1	Sell		3,579,214	933	LSE
08:51:43	797.8	2770	AT	797.8	798.1	Sell		3,576,523	932	LSE
08:51:38	797.8	2711	AT	797.8	798.1	Sell		3,573,753	931	LSE
08:51:33	797.9	2410	AT	797.8	797.9	Buy		3,571,042	930	LSE
08:51:28	797.9	2324	AT	797.8	797.9	Buy		3,568,632	929	LSE
08:51:23	797.9	294	AT	797.8	797.9	Buy		3,566,308	928	LSE
08:51:23	797.9	2500	AT	797.9	798.2	Sell		3,566,014	927	LSE
08:51:18	797.9	2511	AT	797.9	798.0	Sell		3,563,514	926	LSE
08:51:13	797.9	2643	AT	797.9	798.0	Sell		3,561,003	925	LSE
08:51:03	797.9	2737	AT	797.9	798.1	Sell		3,558,360	924	LSE
08:50:58	797.9	2419	AT	797.9	798.1	Sell		3,555,623	923	LSE
08:50:56	798.1	100	AT	797.9	798.1	Buy		3,553,204	922	LSE
08:50:53	798.0	2515	AT	797.9	798.0	Buy		3,553,104	921	LSE
08:50:48	798.0	2371	AT	797.9	798.0	Buy		3,550,589	920	LSE
08:50:43	798.0	2756	AT	797.9	798.0	Buy		3,548,218	919	LSE
08:50:38	798.0	2511	AT	797.9	798.0	Buy		3,545,462	918	LSE
08:50:33	798.2	2721	AT	798.1	798.2	Buy		3,542,951	917	LSE
08:50:28	798.3	2486	AT	798.2	798.3	Buy		3,540,230	916	LSE
08:50:23	798.2	2724	AT	798.2	798.5	Sell		3,537,744	915	LSE
08:50:18	798.2	2406	AT	798.1	798.2	Buy		3,535,020	914	LSE
08:50:13	798.1	2319	AT	798.0	798.1	Buy		3,532,614	913	LSE
08:50:08	798.0	23	AT	797.9	798.0	Buy		3,530,295	912	LSE
08:50:08	798.0	2386	AT	797.9	798.0	Buy		3,530,272	911	LSE
08:50:03	797.9	2487	AT	797.9	798.1	Sell		3,527,886	910	LSE
08:49:57	797.9	2528	AT	797.9	798.1	Sell		3,525,399	909	LSE
08:49:50	798.0	2525	AT	797.9	798.0	Buy		3,522,871	908	LSE
08:49:45	798.0	2538	AT	797.9	798.0	Buy		3,520,346	907	LSE
08:49:42	798.187	659	O	797.9	798.1	Buy		3,517,808	906	LSE
08:49:40	797.9	1226	AT	797.9	798.0	Sell		3,517,149	905	LSE
08:49:35	798.0	2754	AT	798.0	798.2	Sell		3,515,923	904	LSE
08:49:24	798.0	2157	AT	797.9	798.0	Buy		3,513,169	903	LSE
08:49:24	798.0	252	AT	798.0	798.2	Sell		3,511,012	902	LSE
08:49:19	798.0	2322	AT	798.0	798.2	Sell		3,510,760	901	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions