Ish Coreftse100 (ISF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

808.70

0.00

(0.00%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (07:37-07:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:37:10	799.7	650	AT	799.7	799.9	Sell		3,039,752	701	LSE
07:35:09	799.9	600	AT	799.9	800.3	Sell		3,039,102	700	LSE
07:34:50	800.2	2	O	799.9	800.2	Buy		3,038,502	699	LSE
07:34:28	799.9	3	O	799.9	800.1	Sell		3,038,500	698	LSE
07:34:27	799.9	12	O	799.9	800.2	Sell		3,038,497	697	LSE
07:34:27	799.9	1	O	799.9	800.2	Sell		3,038,485	696	LSE
07:33:39	799.9	1	O	799.9	800.2	Sell		3,038,484	695	LSE
07:33:07	799.9	40	O	799.5	799.9	Buy		3,038,483	694	LSE
07:33:07	799.9	10	AT	799.5	799.9	Buy		3,038,443	693	LSE
07:30:23	799.898	592	O	799.5	799.8	Buy		3,038,433	692	LSE
07:28:32	800.0	27	O	800.1	800.4	Sell		3,037,841	691	LSE
07:27:35	800.5	134	AT	800.5	800.7	Sell		3,037,814	690	LSE
07:27:30	800.7	10000	AT	800.5	800.7	Buy		3,037,680	689	LSE
07:26:56	800.676	24	O	800.4	800.7	Buy		3,027,680	688	LSE
07:26:42	800.5	4148	AT	800.4	800.5	Buy		3,027,656	687	LSE
07:26:18	800.3	23	AT	800.2	800.3	Buy		3,023,508	686	LSE
07:25:54	799.9	1945	AT	799.9	800.3	Sell		3,023,485	685	LSE
07:25:54	799.9	48055	AT	799.9	800.3	Sell		3,021,540	684	LSE
07:25:16	800.2	9294	AT	800.2	800.4	Sell		2,973,485	683	LSE
07:25:16	800.2	40706	AT	800.2	800.4	Sell		2,964,191	682	LSE
07:24:25	799.9	3724	AT	799.7	799.9	Buy		2,923,485	681	LSE
07:23:48	799.996	1246	O	799.8	800.0	Buy		2,919,761	680	LSE
07:23:32	799.916	90	O	799.8	800.0	Buy		2,918,515	679	LSE
07:22:42	800.055	6484	O	799.7	799.9	Buy		2,918,425	678	LSE
07:20:57	800.182	10	O	799.9	800.2	Buy		2,911,941	677	LSE
07:20:49	799.9	24	AT	799.8	799.9	Buy		2,911,931	676	LSE
07:20:36	799.983	15624	O	799.6	799.9	Buy		2,911,907	675	LSE
07:20:13	799.605	4946	O	799.5	799.8	Sell		2,896,283	674	LSE
07:19:55	799.6	40	AT	799.5	799.6	Buy		2,891,337	673	LSE
07:19:55	799.6	4047	AT	799.5	799.6	Buy		2,891,297	672	LSE
07:19:43	799.583	79791	O	799.3	799.6	Buy		2,887,250	671	LSE
07:19:36	799.2	815	AT	799.2	799.6	Sell		2,807,459	670	LSE
07:19:36	799.2	25885	AT	799.2	799.6	Sell		2,806,644	669	LSE
07:19:36	799.3	12800	AT	799.3	799.6	Sell		2,780,759	668	LSE
07:19:36	799.3	10500	AT	799.3	799.6	Sell		2,767,959	667	LSE
07:18:37	799.805	25012	O	799.7	800.0	Sell		2,757,459	666	LSE
07:18:30	799.983	24999	O	799.7	800.0	Buy		2,732,447	665	LSE
07:18:16	800.0	7	O	799.8	800.0	Buy		2,707,448	664	LSE
07:18:16	800.0	1	O	799.8	800.0	Buy		2,707,441	663	LSE
07:17:32	800.0	24	O	799.7	800.0	Buy		2,707,440	662	LSE
07:17:32	800.0	10	O	799.7	800.0	Buy		2,707,416	661	LSE
07:16:40	800.192	362	O	799.8	800.2	Buy		2,707,406	660	LSE
07:16:29	800.164	24994	O	799.8	800.2	Buy		2,707,044	659	LSE
07:16:20	800.0	10	AT	800.0	800.1	Sell		2,682,050	658	LSE
07:15:03	800.276	46	O	800.0	800.4	Buy		2,682,040	657	LSE
07:14:26	800.07	122	O	800.0	800.2	Sell		2,681,994	656	LSE
07:13:36	800.344	24988	O	800.2	800.4	Buy		2,681,872	655	LSE
07:13:26	800.5	8	O	800.2	800.5	Buy		2,656,884	654	LSE
07:13:07	800.476	1	O	800.2	800.5	Buy		2,656,876	653	LSE
07:12:35	800.4	1257	AT	800.4	800.7	Sell		2,656,875	652	LSE
07:12:16	800.744	24975	O	800.5	800.8	Buy		2,655,618	651	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions