Ish Coreftse100 (ISF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

808.70

0.00

(0.00%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (07:12-06:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:12:16	800.744	24975	O	800.5	800.8	Buy		2,655,618	651	LSE
07:12:15	800.5	25	AT	800.5	800.8	Sell		2,630,643	650	LSE
07:11:47	800.983	24968	O	800.8	801.1	Buy		2,630,618	649	LSE
07:10:18	801.1	1	O	800.7	801.1	Buy		2,605,650	648	LSE
07:10:05	800.77	3126	O	800.7	800.9	Sell		2,605,649	647	LSE
07:09:01	801.1	1	O	800.6	800.9	Buy		2,602,523	646	LSE
07:06:28	800.782	1530	O	800.5	800.8	Buy		2,602,522	645	LSE
07:06:05	800.505	1550	O	800.4	800.7	Sell		2,600,992	644	LSE
07:05:00	800.8	5	O	800.6	801.0			2,599,442	643	LSE
07:02:25	801.0	10	O	800.8	801.0	Buy		2,599,437	642	LSE
07:02:12	801.5	1	O	800.9	801.2	Buy		2,599,427	641	LSE
07:01:10	801.105	263	O	801.0	801.3	Sell		2,599,426	640	LSE
06:59:24	801.898	174	O	801.7	801.9	Buy		2,599,163	639	LSE
06:58:01	801.789	61	O	801.6	801.8	Buy		2,598,989	638	LSE
06:56:59	801.788	70	O	801.6	801.8	Buy		2,598,928	637	LSE
06:54:51	802.0	1	O	801.5	801.8	Buy		2,598,858	636	LSE
06:54:37	801.9	2	O	801.6	801.9	Buy		2,598,857	635	LSE
06:54:28	802.1	1	O	801.6	802.0	Buy		2,598,855	634	LSE
06:51:57	802.384	5608	O	802.1	802.4	Buy		2,598,854	633	LSE
06:51:26	802.005	15611	O	802.0	802.3	Sell		2,593,246	632	LSE
06:51:20	802.048	790	O	802.0	802.3	Sell		2,577,635	631	LSE
06:49:54	801.7	1	O	801.8	802.1	Sell		2,576,845	630	LSE
06:48:08	801.476	8	O	801.2	801.5	Buy		2,576,844	629	LSE
06:47:16	800.951	1265	O	800.9	801.2	Sell		2,576,836	628	LSE
06:47:02	800.9	274	AT	800.9	801.3	Sell		2,575,571	627	LSE
06:46:25	801.084	99	O	800.9	801.2	Buy		2,575,297	626	LSE
06:46:11	801.022	1871	O	800.8	801.2	Buy		2,575,198	625	LSE
06:44:25	800.3	1	O	800.0	800.3	Buy		2,573,327	624	LSE
06:42:18	800.1	3	O	800.5	800.7	Sell		2,573,326	623	LSE
06:42:17	800.7	3	O	800.4	800.7	Buy		2,573,323	622	LSE
06:40:26	800.969	21948	O	800.6	801.0	Buy		2,573,320	621	LSE
06:40:19	800.8	29	AT	800.6	800.8	Buy		2,551,372	620	LSE
06:40:01	800.54	65	O	800.4	800.8	Sell		2,551,343	619	LSE
06:39:52	800.883	42889	O	800.5	800.9	Buy		2,551,278	618	LSE
06:39:10	801.365	21338	O	801.0	801.4	Buy		2,508,389	617	LSE
06:38:47	801.24	124	O	801.1	801.4	Sell		2,487,051	616	LSE
06:37:25	801.7	1	O	801.6	802.0	Sell		2,486,927	615	LSE
06:37:22	801.5	1	O	801.6	802.0	Sell		2,486,926	614	LSE
06:37:19	801.0	1	O	801.8	802.1	Sell		2,486,925	613	LSE
06:37:08	801.96	7	O	801.5	801.9	Buy		2,486,924	612	LSE
06:36:46	801.576	1100	O	801.3	801.7	Buy		2,486,917	611	LSE
06:36:26	801.5	590	AT	801.5	801.6	Sell		2,485,817	610	LSE
06:36:26	801.5	1200	AT	801.5	801.6	Sell		2,485,227	609	LSE
06:36:26	801.5	1200	AT	801.5	801.6	Sell		2,484,027	608	LSE
06:36:19	801.5	10	AT	801.5	801.7	Sell		2,482,827	607	LSE
06:34:42	802.3	1	O	802.1	802.5			2,482,817	606	LSE
06:34:38	802.3	2	O	802.1	802.5			2,482,816	605	LSE
06:34:27	802.0	3320	AT	801.8	802.0	Buy		2,482,814	604	LSE
06:34:26	802.0	3320	AT	801.8	802.0	Buy		2,479,494	603	LSE
06:34:26	802.0	3320	AT	801.8	802.0	Buy		2,476,174	602	LSE
06:34:26	802.0	3320	AT	801.8	802.0	Buy		2,472,854	601	LSE

Ish Coreftse100

Multi Units Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions