Ish Coreftse100 (ISF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

808.70

0.00

(0.00%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:11	803.0	10	O	803.9	804.6	Sell		22,441	151	LSE
03:02:11	803.0	10	O	803.9	804.6	Sell		22,431	150	LSE
03:02:11	803.0	10	O	803.9	804.6	Sell		22,421	149	LSE
03:02:11	803.0	6	O	803.9	804.6	Sell		22,411	148	LSE
03:02:11	803.0	183	O	803.9	804.6	Sell		22,405	147	LSE
03:02:10	804.145	12	O	803.9	804.6	Sell		22,222	146	LSE
03:02:09	804.0	90	AT	803.9	804.0	Buy		22,210	145	LSE
03:01:59	804.0	910	AT	803.6	804.0	Buy		22,120	144	LSE
03:01:52	803.0	3	O	803.6	804.0	Sell		21,210	143	LSE
03:01:52	803.0	2	O	803.6	804.0	Sell		21,207	142	LSE
03:01:52	804.0	5	O	803.6	804.0	Buy		21,205	141	LSE
03:01:52	803.0	2	O	803.6	804.0	Sell		21,200	140	LSE
03:01:52	803.0	1	O	803.6	804.0	Sell		21,198	139	LSE
03:01:52	804.0	1	O	803.6	804.0	Buy		21,197	138	LSE
03:01:52	803.0	125	O	803.6	804.0	Sell		21,196	137	LSE
03:01:52	804.0	3	O	803.6	804.0	Buy		21,071	136	LSE
03:01:52	803.0	15	O	803.6	804.0	Sell		21,068	135	LSE
03:01:52	804.0	6	O	803.6	804.0	Buy		21,053	134	LSE
03:01:52	804.0	1	O	803.6	804.0	Buy		21,047	133	LSE
03:01:52	804.0	1	O	803.6	804.0	Buy		21,046	132	LSE
03:01:51	804.0	1	O	803.6	804.0	Buy		21,045	131	LSE
03:01:51	804.0	3	O	803.6	804.0	Buy		21,044	130	LSE
03:01:51	804.0	4	O	803.6	804.0	Buy		21,041	129	LSE
03:01:51	803.0	127	O	803.6	804.0	Sell		21,037	128	LSE
03:01:51	804.0	2	O	803.6	804.0	Buy		20,910	127	LSE
03:01:51	804.0	1	O	803.6	804.0	Buy		20,908	126	LSE
03:01:51	804.0	6	O	803.6	804.0	Buy		20,907	125	LSE
03:01:51	803.0	2	O	803.6	804.0	Sell		20,901	124	LSE
03:01:51	804.0	40	O	803.6	804.0	Buy		20,899	123	LSE
03:01:51	803.0	23	O	803.6	804.0	Sell		20,859	122	LSE
03:01:50	804.0	4	O	803.6	804.0	Buy		20,836	121	LSE
03:01:35	803.675	657	O	803.5	804.0	Sell		20,832	120	LSE
03:01:16	803.802	2038	O	803.6	804.0	Buy		20,175	119	LSE
03:01:14	804.6	27	O	803.8	804.0	Buy		18,137	118	LSE
03:01:14	801.5	2	O	803.3	804.0	Sell		18,110	117	LSE
03:01:05	801.5	1	O	803.3	804.0	Sell		18,108	116	LSE
03:00:56	801.5	2	O	803.0	804.0	Sell		18,107	115	LSE
03:00:55	801.5	2	O	803.0	804.0	Sell		18,105	114	LSE
03:00:52	804.6	1	O	803.0	804.0	Buy		18,103	113	LSE
03:00:52	801.5	1	O	803.0	804.0	Sell		18,102	112	LSE
03:00:52	801.5	3	O	803.0	804.0	Sell		18,101	111	LSE
03:00:52	801.5	1	O	803.0	804.0	Sell		18,098	110	LSE
03:00:52	801.5	1	O	803.0	804.0	Sell		18,097	109	LSE
03:00:52	801.5	2	O	803.0	804.0	Sell		18,096	108	LSE
03:00:51	801.5	2	O	803.0	804.0	Sell		18,094	107	LSE
03:00:49	804.6	10	O	803.0	804.0	Buy		18,092	106	LSE
03:00:49	803.01	400	O	803.0	804.0	Sell		18,082	105	LSE
03:00:48	804.6	1	O	803.0	804.0	Buy		17,682	104	LSE
03:00:47	803.9	1	AT	803.0	803.9	Buy		17,681	103	LSE
03:00:46	804.6	21	O	803.0	803.9	Buy		17,680	102	LSE
03:00:46	804.6	8	O	803.0	803.9	Buy		17,659	101	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions