Ish Coreftse100 (ISF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

827.10

-5.30

(-0.64%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (05:22-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:22:58	804.2	12	O	804.0	804.2	Buy		1,768,479	451	LSE
05:22:39	804.135	1609	O	804.1	804.2	Sell		1,768,467	450	LSE
05:22:09	804.135	24	O	804.0	804.2	Buy		1,766,858	449	LSE
05:21:45	804.4	1	O	804.1	804.2	Buy		1,766,834	448	LSE
05:19:31	804.3	3306	AT	804.1	804.3	Buy		1,766,833	447	LSE
05:18:58	804.5	1	O	804.1	804.3	Buy		1,763,527	446	LSE
05:17:35	803.803	983	O	803.8	804.1	Sell		1,763,526	445	LSE
05:15:46	804.5	1	O	804.0	804.1	Buy		1,762,543	444	LSE
05:15:00	804.1	932	AT	804.0	804.1	Buy		1,762,542	443	LSE
05:14:59	804.1	1461	AT	803.9	804.1	Buy		1,761,610	442	LSE
05:14:54	803.9	465	AT	803.9	804.1	Sell		1,760,149	441	LSE
05:14:05	804.6	2	O	804.2	804.3	Buy		1,759,684	440	LSE
05:13:31	804.198	142	O	804.0	804.2	Buy		1,759,682	439	LSE
05:11:11	804.2	477	AT	804.2	804.4	Sell		1,759,540	438	LSE
05:11:09	804.2	476	O	804.2	804.4	Sell		1,759,063	437	LSE
05:11:05	804.2	551	O	804.2	804.4	Sell		1,758,587	436	LSE
05:11:02	804.2	551	O	804.2	804.4	Sell		1,758,036	435	LSE
05:11:01	804.2	246	O	804.2	804.4	Sell		1,757,485	434	LSE
05:10:25	804.5	4	O	804.1	804.2	Buy		1,757,239	433	LSE
05:10:21	804.3	12	O	804.1	804.3	Buy		1,757,235	432	LSE
05:09:33	804.3	27	O	804.2	804.3	Buy		1,757,223	431	LSE
05:09:28	804.17	1300	O	804.2	804.4	Sell		1,757,196	430	LSE
05:08:06	804.1	5	O	804.1	804.3	Sell		1,755,896	429	LSE
05:07:14	804.0	2500	AT	804.0	804.1	Sell		1,755,891	428	LSE
05:06:42	804.0	5103	AT	803.9	804.0	Buy		1,753,391	427	LSE
05:06:42	804.0	2333	AT	803.9	804.0	Buy		1,748,288	426	LSE
05:05:08	803.935	155	O	803.9	804.1	Sell		1,745,955	425	LSE
05:05:08	804.0	3	O	803.9	804.1			1,745,800	424	LSE
05:05:07	804.0	12	O	803.9	804.0	Buy		1,745,797	423	LSE
05:05:07	804.0	1	O	803.9	804.0	Buy		1,745,785	422	LSE
05:05:05	804.0	460	O	803.9	804.0	Buy		1,745,784	421	LSE
05:04:58	803.97	460	O	803.9	804.1	Sell		1,745,324	420	LSE
05:04:48	803.9	24	O	803.9	804.1	Sell		1,744,864	419	LSE
05:04:18	804.0	2	O	803.8	804.0	Buy		1,744,840	418	LSE
05:04:17	804.0	2	O	803.8	804.0	Buy		1,744,838	417	LSE
05:04:15	804.0	9	O	803.8	804.0	Buy		1,744,836	416	LSE
05:04:07	803.998	113	O	803.8	804.0	Buy		1,744,827	415	LSE
05:04:07	804.0	3	O	803.8	804.0	Buy		1,744,714	414	LSE
05:04:05	803.87	27	O	803.8	804.0	Sell		1,744,711	413	LSE
05:03:43	803.899	30	O	803.8	803.9	Buy		1,744,684	412	LSE
05:03:31	804.0	1	O	803.6	803.9	Buy		1,744,654	411	LSE
05:03:24	803.784	1119	O	803.6	803.9	Buy		1,744,653	410	LSE
05:03:09	804.1	2	O	803.6	803.9	Buy		1,743,534	409	LSE
05:03:06	803.798	31	O	803.6	803.9	Buy		1,743,532	408	LSE
05:02:49	804.0	2	O	803.5	803.6	Buy		1,743,501	407	LSE
05:02:31	803.7	124	AT	803.7	803.8	Sell		1,743,499	406	LSE
05:02:25	803.9	248	O	803.7	803.9	Buy		1,743,375	405	LSE
05:02:23	803.9	6	O	803.7	803.9	Buy		1,743,127	404	LSE
05:02:23	803.9	1	O	803.7	803.9	Buy		1,743,121	403	LSE
05:02:15	804.0	1	O	803.8	804.0	Buy		1,743,120	402	LSE
05:02:15	804.0	3	O	803.8	804.0	Buy		1,743,119	401	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions