Ish Coreftse100 (ISF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

808.70

0.00

(0.00%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (11:04-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:32	800.1	26	O	802.5	802.7	Sell		4,637,221	1301	LSE
11:04:32	800.1	1	O	802.5	802.6	Sell		4,637,195	1300	LSE
11:04:29	800.1	5	O	802.5	802.9	Sell		4,637,194	1299	LSE
11:04:27	800.1	27	O	802.5	802.9	Sell		4,637,189	1298	LSE
11:04:25	800.1	5	O	802.5	802.9	Sell		4,637,162	1297	LSE
11:04:21	800.0	5	O	802.5	802.9	Sell		4,637,157	1296	LSE
11:04:16	800.0	43	O	802.5	802.9	Sell		4,637,152	1295	LSE
11:04:16	800.0	11	O	802.5	802.9	Sell		4,637,109	1294	LSE
11:04:11	800.2	1	O	802.5	802.9	Sell		4,637,098	1293	LSE
11:03:17	800.5	2	O	802.7	802.9	Sell		4,637,097	1292	LSE
11:03:07	800.3	2	O	802.7	802.9	Sell		4,637,095	1291	LSE
11:02:38	802.504	200	O	802.6	802.9	Sell		4,637,093	1290	LSE
11:02:10	802.53	9000	O	802.4	802.6	Buy		4,636,893	1289	LSE
11:01:57	802.53	1245	O	802.4	802.6	Buy		4,627,893	1288	LSE
11:00:36	802.4	20	O	802.4	802.6	Sell		4,626,648	1287	LSE
11:00:22	802.454	1250	O	802.3	802.5	Buy		4,626,628	1286	LSE
11:00:09	802.4	400	AT	802.4	802.5	Sell		4,625,378	1285	LSE
10:59:14	802.58	6000	O	802.4	802.6	Buy		4,624,978	1284	LSE
10:58:31	802.4	1200	AT	802.4	802.6	Sell		4,618,978	1283	LSE
10:58:31	802.4	500	AT	802.3	802.4	Buy		4,617,778	1282	LSE
10:58:31	802.4	300	AT	802.3	802.4	Buy		4,617,278	1281	LSE
10:58:31	802.4	4029	AT	802.3	802.4	Buy		4,616,978	1280	LSE
10:58:31	802.4	600	AT	802.3	802.4	Buy		4,612,949	1279	LSE
10:58:31	802.4	600	AT	802.3	802.4	Buy		4,612,349	1278	LSE
10:58:13	802.3	200	AT	802.2	802.3	Buy		4,611,749	1277	LSE
10:58:13	802.3	500	AT	802.2	802.3	Buy		4,611,549	1276	LSE
10:58:13	802.3	19	AT	802.2	802.3	Buy		4,611,049	1275	LSE
10:56:55	802.5	1	O	802.3	802.5	Buy		4,611,030	1274	LSE
10:55:58	802.354	64360	O	802.3	802.5	Sell		4,611,029	1273	LSE
10:55:47	802.4	1200	AT	802.4	802.5	Sell		4,546,669	1272	LSE
10:54:11	802.17	15594	O	802.2	802.4	Sell		4,545,469	1271	LSE
10:53:35	802.547	12	O	802.3	802.5	Buy		4,529,875	1270	LSE
10:53:09	799.3	2	O	802.4	802.6	Sell		4,529,863	1269	LSE
10:53:04	799.3	13	O	802.4	802.6	Sell		4,529,861	1268	LSE
10:52:57	799.3	2	O	802.6	802.7	Sell		4,529,848	1267	LSE
10:52:30	802.6	100	AT	802.5	802.6	Buy		4,529,846	1266	LSE
10:52:30	802.6	500	AT	802.5	802.6	Buy		4,529,746	1265	LSE
10:52:03	802.5	1200	AT	802.5	802.6	Sell		4,529,246	1264	LSE
10:52:01	802.5	31	O	802.5	802.6	Sell		4,528,046	1263	LSE
10:51:20	802.4	300	AT	802.2	802.4	Buy		4,528,015	1262	LSE
10:51:20	802.4	2222	AT	802.2	802.4	Buy		4,527,715	1261	LSE
10:51:20	802.4	1200	AT	802.2	802.4	Buy		4,525,493	1260	LSE
10:51:14	802.39	690	O	802.3	802.4	Buy		4,524,293	1259	LSE
10:50:35	802.4	174	O	802.1	802.4	Buy		4,523,603	1258	LSE
10:50:12	802.4	1	O	802.2	802.4	Buy		4,523,429	1257	LSE
10:50:03	799.0	2	O	802.2	802.4	Sell		4,523,428	1256	LSE
10:49:52	802.23	68	O	802.1	802.3	Buy		4,523,426	1255	LSE
10:49:03	799.3	1	O	802.1	802.3	Sell		4,523,358	1254	LSE
10:48:41	802.016	803	O	802.0	802.1	Sell		4,523,357	1253	LSE
10:48:10	802.02	1355	O	801.8	802.1	Buy		4,522,554	1252	LSE
10:46:32	802.0	2464	AT	802.0	802.2	Sell		4,521,199	1251	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions