Ish Coreftse100 (ISF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

808.70

0.00

(0.00%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (09:54-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:28	800.2	300	AT	800.1	800.2	Buy		3,887,496	1101	LSE
09:54:08	800.168	14	O	799.9	800.2	Buy		3,887,196	1100	LSE
09:53:53	800.13	221	O	800.1	800.4	Sell		3,887,182	1099	LSE
09:53:51	800.4	93	AT	800.1	800.4	Buy		3,886,961	1098	LSE
09:53:12	800.4	800	AT	800.4	800.6	Sell		3,886,868	1097	LSE
09:53:12	800.4	1200	AT	800.4	800.6	Sell		3,886,068	1096	LSE
09:52:57	800.63	1010	O	800.5	800.7	Buy		3,884,868	1095	LSE
09:52:50	800.7	10	AT	800.4	800.7	Buy		3,883,858	1094	LSE
09:51:47	800.6	31	O	800.6	800.9	Sell		3,883,848	1093	LSE
09:51:15	800.7	1200	AT	800.7	800.9	Sell		3,883,817	1092	LSE
09:50:27	800.6	1672	AT	800.4	800.6	Buy		3,882,617	1091	LSE
09:50:27	800.6	800	AT	800.4	800.6	Buy		3,880,945	1090	LSE
09:50:20	800.6	30	O	800.3	800.6	Buy		3,880,145	1089	LSE
09:49:23	800.5	400	AT	800.5	800.7	Sell		3,880,115	1088	LSE
09:49:17	800.6	2593	AT	800.5	800.6	Buy		3,879,715	1087	LSE
09:49:17	800.5	200	AT	800.3	800.5	Buy		3,877,122	1086	LSE
09:49:17	800.5	600	AT	800.3	800.5	Buy		3,876,922	1085	LSE
09:48:18	800.0	1196	AT	799.9	800.0	Buy		3,876,322	1084	LSE
09:48:18	800.0	1200	AT	799.9	800.0	Buy		3,875,126	1083	LSE
09:47:20	799.5	200	AT	799.3	799.5	Buy		3,873,926	1082	LSE
09:47:20	799.5	200	AT	799.3	799.5	Buy		3,873,726	1081	LSE
09:47:20	799.5	200	AT	799.3	799.5	Buy		3,873,526	1080	LSE
09:47:20	799.5	200	AT	799.3	799.5	Buy		3,873,326	1079	LSE
09:47:01	799.4	400	AT	799.4	799.5	Sell		3,873,126	1078	LSE
09:47:01	799.4	400	AT	799.4	799.5	Sell		3,872,726	1077	LSE
09:47:01	799.4	400	AT	799.4	799.5	Sell		3,872,326	1076	LSE
09:45:59	799.3	200	AT	799.2	799.3	Buy		3,871,926	1075	LSE
09:45:15	799.1	200	AT	799.0	799.1	Buy		3,871,726	1074	LSE
09:43:21	799.2	1200	AT	799.2	799.3	Sell		3,871,526	1073	LSE
09:42:35	799.3	3780	AT	799.3	799.6	Sell		3,870,326	1072	LSE
09:42:21	799.6	61	O	799.2	799.6	Buy		3,866,546	1071	LSE
09:42:17	799.6	138	O	799.3	799.6	Buy		3,866,485	1070	LSE
09:41:31	799.5	1205	AT	799.5	799.7	Sell		3,866,347	1069	LSE
09:41:09	799.484	4	O	799.2	799.5	Buy		3,865,142	1068	LSE
09:40:28	799.204	340	O	799.2	799.5	Sell		3,865,138	1067	LSE
09:40:02	799.4	1198	AT	799.4	799.6	Sell		3,864,798	1066	LSE
09:39:21	799.8	10	O	799.5	799.8	Buy		3,863,600	1065	LSE
09:38:42	799.7	14	O	799.5	799.7	Buy		3,863,590	1064	LSE
09:36:12	799.6	2254	AT	799.5	799.6	Buy		3,863,576	1063	LSE
09:35:35	799.2	1200	AT	799.1	799.2	Buy		3,861,322	1062	LSE
09:34:23	799.5	34	O	799.5	799.7	Sell		3,860,122	1061	LSE
09:34:05	799.5	173	AT	799.3	799.5	Buy		3,860,088	1060	LSE
09:32:38	799.7	2	O	799.5	799.7	Buy		3,859,915	1059	LSE
09:31:30	799.87	2100	O	799.7	800.0	Buy		3,859,913	1058	LSE
09:31:10	800.0	1377	AT	800.0	800.2	Sell		3,857,813	1057	LSE
09:30:57	800.5	120	O	800.2	800.5	Buy		3,856,436	1056	LSE
09:30:45	800.395	8744	O	800.3	800.5	Sell		3,856,316	1055	LSE
09:30:42	800.495	66	O	800.3	800.5	Buy		3,847,572	1054	LSE
09:29:27	800.2	1200	AT	800.2	800.4	Sell		3,847,506	1053	LSE
09:29:01	800.36	117	O	800.1	800.4	Buy		3,846,306	1052	LSE
09:28:50	800.1	35	AT	800.1	800.2	Sell		3,846,189	1051	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions