Ish Coreftse100 (ISF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

827.10

-5.30

(-0.64%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (09:11-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:38	798.996	1566	O	798.8	799.1	Buy		3,755,477	1001	LSE
09:10:41	799.0	1	O	798.7	798.9	Buy		3,753,911	1000	LSE
09:10:41	799.0	4	O	798.7	798.9	Buy		3,753,910	999	LSE
09:10:25	798.996	30	O	798.8	799.0	Buy		3,753,906	998	LSE
09:10:00	799.0	1	O	798.9	799.1			3,753,876	997	LSE
09:08:21	799.27	240	O	799.2	799.4	Sell		3,753,875	996	LSE
09:08:00	799.4	2408	AT	799.3	799.4	Buy		3,753,635	995	LSE
09:07:44	799.4	2464	AT	799.2	799.4	Buy		3,751,227	994	LSE
09:07:37	799.3	2753	AT	799.1	799.3	Buy		3,748,763	993	LSE
09:07:25	799.2	2575	AT	799.1	799.2	Buy		3,746,010	992	LSE
09:07:14	799.2	2715	AT	799.1	799.2	Buy		3,743,435	991	LSE
09:06:37	799.3	2721	AT	799.2	799.3	Buy		3,740,720	990	LSE
09:06:03	799.4	2454	AT	799.2	799.4	Buy		3,737,999	989	LSE
09:05:48	799.3	2457	AT	799.1	799.3	Buy		3,735,545	988	LSE
09:05:40	799.3	2452	AT	799.3	799.4	Sell		3,733,088	987	LSE
09:05:35	799.4	2299	AT	799.4	799.5	Sell		3,730,636	986	LSE
09:05:24	799.5	2339	AT	799.3	799.5	Buy		3,728,337	985	LSE
09:05:20	799.435	3	O	799.4	799.6	Sell		3,725,998	984	LSE
09:05:02	799.6	2587	AT	799.4	799.6	Buy		3,725,995	983	LSE
09:02:37	798.9	1	O	798.6	798.9	Buy		3,723,408	982	LSE
09:01:50	799.0	2698	AT	799.0	799.2	Sell		3,723,407	981	LSE
09:00:57	799.08	1723	O	798.7	799.1	Buy		3,720,709	980	LSE
09:00:19	798.6	2657	AT	798.4	798.6	Buy		3,718,986	979	LSE
08:59:48	798.6	2393	AT	798.6	798.8	Sell		3,716,329	978	LSE
08:59:10	798.5	309	AT	798.5	798.8	Sell		3,713,936	977	LSE
08:58:25	798.4	20924	AT	798.3	798.4	Buy		3,713,627	976	LSE
08:58:16	798.4	2316	AT	798.3	798.4	Buy		3,692,703	975	LSE
08:58:07	798.5	2400	AT	798.5	798.6	Sell		3,690,387	974	LSE
08:58:07	798.5	2400	AT	798.5	798.6	Sell		3,687,987	973	LSE
08:58:06	798.5	2649	AT	798.5	798.7	Sell		3,685,587	972	LSE
08:57:55	798.6	2669	AT	798.5	798.6	Buy		3,682,938	971	LSE
08:57:49	798.6	2304	AT	798.5	798.6	Buy		3,680,269	970	LSE
08:57:44	798.6	2425	AT	798.5	798.6	Buy		3,677,965	969	LSE
08:57:19	798.6	2643	AT	798.5	798.6	Buy		3,675,540	968	LSE
08:57:14	798.6	2609	AT	798.5	798.6	Buy		3,672,897	967	LSE
08:55:55	798.3	22	AT	798.2	798.3	Buy		3,670,288	966	LSE
08:55:54	798.2	1	O	798.2	798.4	Sell		3,670,266	965	LSE
08:55:49	798.3	2446	AT	798.2	798.3	Buy		3,670,265	964	LSE
08:55:44	798.3	2348	AT	798.2	798.3	Buy		3,667,819	963	LSE
08:55:39	798.3	2495	AT	798.2	798.3	Buy		3,665,471	962	LSE
08:55:34	798.3	2641	AT	798.2	798.3	Buy		3,662,976	961	LSE
08:55:25	798.2	2473	AT	798.1	798.2	Buy		3,660,335	960	LSE
08:55:19	798.2	2316	AT	798.1	798.2	Buy		3,657,862	959	LSE
08:55:12	798.1	255	AT	798.1	798.4	Sell		3,655,546	958	LSE
08:55:11	798.2	2399	AT	798.1	798.2	Buy		3,655,291	957	LSE
08:55:06	798.2	2742	AT	798.1	798.2	Buy		3,652,892	956	LSE
08:55:01	798.2	2325	AT	798.2	798.5	Sell		3,650,150	955	LSE
08:54:56	798.3	2727	AT	798.3	798.5	Sell		3,647,825	954	LSE
08:54:40	798.2	2786	AT	798.2	798.4	Sell		3,645,098	953	LSE
08:54:34	798.3	2658	AT	798.3	798.6	Sell		3,642,312	952	LSE
08:54:29	798.3	2710	AT	798.3	798.6	Sell		3,639,654	951	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions