Ish Coreftse100 (ISF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

827.10

-5.30

(-0.64%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:35-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:05	803.8	670	AT	803.8	804.0	Sell		342,168	251	LSE
03:32:56	804.0	1	AT	803.8	804.0	Buy		341,498	250	LSE
03:32:39	803.9	1825	AT	803.9	804.2	Sell		341,497	249	LSE
03:32:32	804.041	25000	O	804.0	804.2	Sell		339,672	248	LSE
03:32:31	804.0	1729	AT	803.9	804.0	Buy		314,672	247	LSE
03:32:31	804.0	3156	AT	803.9	804.0	Buy		312,943	246	LSE
03:32:31	804.0	17	AT	803.9	804.0	Buy		309,787	245	LSE
03:32:27	804.0	10317	AT	803.9	804.0	Buy		309,770	244	LSE
03:32:01	803.8	1224	AT	803.8	804.0	Sell		299,453	243	LSE
03:32:00	804.0	1200	AT	803.8	804.0	Buy		298,229	242	LSE
03:31:27	803.624	640	O	803.6	803.9	Sell		297,029	241	LSE
03:31:11	803.685	44000	O	803.6	803.9	Sell		296,389	240	LSE
03:30:10	803.569	62	O	803.2	803.5	Buy		252,389	239	LSE
03:28:05	803.364	251	O	803.2	803.6	Sell		252,327	238	LSE
03:27:19	803.4	1	AT	803.1	803.4	Buy		252,076	237	LSE
03:27:18	803.4	25	AT	803.1	803.4	Buy		252,075	236	LSE
03:27:02	802.6	3	O	802.9	803.2	Sell		252,050	235	LSE
03:24:00	802.74	4500	O	802.6	803.0	Sell		252,047	234	LSE
03:23:09	803.7	1	O	802.8	803.2	Buy		247,547	233	LSE
03:22:06	803.306	4610	O	803.2	803.6	Sell		247,546	232	LSE
03:21:32	803.4	3	O	803.0	803.4	Buy		242,936	231	LSE
03:21:29	803.3	4	O	803.0	803.4	Buy		242,933	230	LSE
03:21:28	803.3	1	O	803.0	803.4	Buy		242,929	229	LSE
03:20:57	803.3	2	O	802.9	803.2	Buy		242,928	228	LSE
03:20:57	803.3	1	O	802.9	803.2	Buy		242,926	227	LSE
03:20:54	802.7	1	O	802.8	803.2	Sell		242,925	226	LSE
03:20:54	803.3	2	O	802.8	803.2	Buy		242,924	225	LSE
03:20:44	803.2	1	O	802.8	803.2	Buy		242,922	224	LSE
03:20:43	803.3	1	O	802.8	803.2	Buy		242,921	223	LSE
03:20:39	803.3	1	O	802.8	803.2	Buy		242,920	222	LSE
03:20:39	802.7	9	O	802.8	803.2	Sell		242,919	221	LSE
03:20:27	803.2	4	O	802.8	803.2	Buy		242,910	220	LSE
03:19:54	803.4	1	O	803.0	803.3	Buy		242,906	219	LSE
03:19:45	803.2	2	O	802.8	803.2	Buy		242,905	218	LSE
03:19:27	803.2	125	AT	802.8	803.2	Buy		242,903	217	LSE
03:19:21	802.832	4048	O	802.8	803.2	Sell		242,778	216	LSE
03:18:35	803.2	4076	AT	803.2	803.3	Sell		238,730	215	LSE
03:18:35	803.2	20924	AT	802.8	803.2	Buy		234,654	214	LSE
03:18:29	802.837	525	O	802.8	803.2	Sell		213,730	213	LSE
03:17:59	802.941	61	O	802.6	803.0	Buy		213,205	212	LSE
03:17:19	802.8	15000	AT	802.8	802.9	Sell		213,144	211	LSE
03:15:36	803.2	47	AT	802.9	803.2	Buy		198,144	210	LSE
03:15:34	803.2	325	AT	802.9	803.2	Buy		198,097	209	LSE
03:15:07	803.4	123610	O	803.1	803.5	Buy		197,772	208	LSE
03:15:05	803.6	1	O	803.2	803.5	Buy		74,162	207	LSE
03:15:05	803.6	4	O	803.2	803.5	Buy		74,161	206	LSE
03:14:43	803.4	2	O	803.0	803.4	Buy		74,157	205	LSE
03:14:18	803.6	1	O	803.2	803.6	Buy		74,155	204	LSE
03:13:50	803.5	1	O	803.2	803.5	Buy		74,154	203	LSE
03:13:47	803.5	6	O	803.1	803.5	Buy		74,153	202	LSE
03:13:01	803.8	1	O	803.4	803.8	Buy		74,147	201	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions