Ish Coreftse100 (ISF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

808.70

0.00

(0.00%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (06:13-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:49	804.434	2495	O	804.4	804.6	Sell		2,338,913	551	LSE
06:13:40	804.58	2415	O	804.4	804.6	Buy		2,336,418	550	LSE
06:11:17	805.0	502	AT	805.0	805.2	Sell		2,334,003	549	LSE
06:11:14	805.0	501	O	805.0	805.2	Sell		2,333,501	548	LSE
06:11:14	805.0	607	AT	805.0	805.2	Sell		2,333,000	547	LSE
06:11:12	805.0	607	O	805.0	805.3	Sell		2,332,393	546	LSE
06:11:11	805.0	2494	AT	805.0	805.2	Sell		2,331,786	545	LSE
06:11:09	804.9	477	O	804.9	805.1	Sell		2,329,292	544	LSE
06:10:43	804.8	238	O	804.8	805.0	Sell		2,328,815	543	LSE
06:09:41	805.03	9300	O	805.0	805.2	Sell		2,328,577	542	LSE
06:09:41	805.03	7649	O	805.0	805.2	Sell		2,319,277	541	LSE
06:09:40	805.03	2500	O	805.0	805.2	Sell		2,311,628	540	LSE
06:09:40	805.03	20410	O	805.0	805.2	Sell		2,309,128	539	LSE
06:09:39	805.0	10	O	805.0	805.2	Sell		2,288,718	538	LSE
06:09:39	805.0	31	O	805.0	805.2	Sell		2,288,708	537	LSE
06:09:39	805.0	50	O	805.0	805.2	Sell		2,288,677	536	LSE
06:09:39	805.0	50	O	805.0	805.2	Sell		2,288,627	535	LSE
06:09:39	805.0	4761	AT	804.9	805.0	Buy		2,288,577	534	LSE
06:09:39	805.0	1500	AT	804.9	805.0	Buy		2,283,816	533	LSE
06:09:39	805.0	55	AT	804.9	805.0	Buy		2,282,316	532	LSE
06:09:31	804.815	6	O	804.8	805.0	Sell		2,282,261	531	LSE
06:07:21	804.2	3257	AT	804.1	804.2	Buy		2,282,255	530	LSE
06:07:21	804.2	2593	AT	804.1	804.2	Buy		2,278,998	529	LSE
06:07:03	804.0	1244	AT	804.0	804.2	Sell		2,276,405	528	LSE
06:06:45	803.6	1	O	803.8	804.1	Sell		2,275,161	527	LSE
06:06:18	803.983	2000	O	803.8	804.0	Buy		2,275,160	526	LSE
06:06:16	804.3	1	O	803.8	804.0	Buy		2,273,160	525	LSE
06:06:04	803.87	4000	O	803.8	804.0	Sell		2,273,159	524	LSE
06:05:19	804.0	1	O	803.7	803.9	Buy		2,269,159	523	LSE
06:04:05	803.921	4950	O	803.8	804.0	Buy		2,269,158	522	LSE
06:04:04	803.924	4177	O	803.8	804.0	Buy		2,264,208	521	LSE
06:03:16	803.9	1	O	803.8	804.0			2,260,031	520	LSE
06:02:11	804.0	101	O	803.6	803.7	Buy		2,260,030	519	LSE
06:02:11	804.0	18	O	803.6	803.7	Buy		2,259,929	518	LSE
06:02:08	804.0	5	O	803.6	803.7	Buy		2,259,911	517	LSE
06:01:30	804.0	76	O	803.6	803.8	Buy		2,259,906	516	LSE
06:01:30	804.0	19	O	803.6	803.8	Buy		2,259,830	515	LSE
06:01:30	803.8	2000	O	803.6	803.8	Buy		2,259,811	514	LSE
06:01:28	804.0	9	O	803.6	803.8	Buy		2,257,811	513	LSE
06:01:12	803.7	183	O	803.6	803.7	Buy		2,257,802	512	LSE
06:01:10	803.7	1644	AT	803.5	803.7	Buy		2,257,619	511	LSE
06:01:02	803.584	998	O	803.5	803.6	Buy		2,255,975	510	LSE
06:00:32	804.2	342143	O	803.6	803.8	Buy		2,254,977	509	LSE
06:00:10	803.7	2394	AT	803.5	803.7	Buy		1,912,834	508	LSE
05:59:58	803.792	185	O	803.7	803.8	Buy		1,910,440	507	LSE
05:59:53	803.8	3000	O	803.7	803.8	Buy		1,910,255	506	LSE
05:56:52	803.9	182	O	803.7	803.9	Buy		1,907,255	505	LSE
05:56:52	803.9	1644	AT	803.6	803.9	Buy		1,907,073	504	LSE
05:56:26	803.884	3000	O	803.8	803.9	Buy		1,905,429	503	LSE
05:55:26	803.8	228	AT	803.8	803.9	Sell		1,902,429	502	LSE
05:55:26	803.8	10	AT	803.8	803.9	Sell		1,902,201	501	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions