Ish Coreftse100 (ISF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

808.70

0.00

(0.00%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:13-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:01	803.8	1	O	803.4	803.8	Buy		74,147	201	LSE
03:13:01	803.4	3	O	803.4	803.8	Sell		74,146	200	LSE
03:12:35	803.6	4	O	803.3	803.6	Buy		74,143	199	LSE
03:12:29	803.513	6229	O	803.4	803.8	Sell		74,139	198	LSE
03:12:13	803.8	4	O	803.4	803.8	Buy		67,910	197	LSE
03:11:12	803.2	1	O	803.5	803.9	Sell		67,906	196	LSE
03:11:09	803.2	1	O	803.4	803.7	Sell		67,905	195	LSE
03:11:07	803.2	1	O	803.3	803.7	Sell		67,904	194	LSE
03:11:07	803.8	1	O	803.3	803.7	Buy		67,903	193	LSE
03:11:07	803.2	1	O	803.3	803.7	Sell		67,902	192	LSE
03:11:07	803.2	1	O	803.3	803.6	Sell		67,901	191	LSE
03:10:42	803.5	2	O	803.1	803.5	Buy		67,900	190	LSE
03:10:00	805.0	1	O	803.0	803.3	Buy		67,898	189	LSE
03:09:23	803.28	2310	O	803.0	803.4	Buy		67,897	188	LSE
03:09:01	803.3	3	O	803.0	803.3	Buy		65,587	187	LSE
03:08:44	803.105	3453	O	803.0	803.4	Sell		65,584	186	LSE
03:07:56	803.3	2323	AT	803.3	803.7	Sell		62,131	185	LSE
03:07:33	803.4	1	O	803.4	803.7	Sell		59,808	184	LSE
03:07:28	803.9	1	O	803.4	803.9	Buy		59,807	183	LSE
03:07:15	804.0	12	O	803.6	804.0	Buy		59,806	182	LSE
03:06:59	804.0	2	O	803.6	804.0	Buy		59,794	181	LSE
03:06:54	803.74	80	O	803.6	804.0	Sell		59,792	180	LSE
03:06:40	803.6	1	O	803.6	804.0	Sell		59,712	179	LSE
03:06:22	804.0	1200	AT	803.9	804.0	Buy		59,711	178	LSE
03:06:03	803.8	2	O	803.5	803.8	Buy		58,511	177	LSE
03:06:00	803.8	1	O	803.4	803.8	Buy		58,509	176	LSE
03:06:00	803.8	2	O	803.4	803.8	Buy		58,508	175	LSE
03:06:00	803.8	4	O	803.4	803.8	Buy		58,506	174	LSE
03:05:50	803.8	9	O	803.4	803.8	Buy		58,502	173	LSE
03:05:35	803.9	1	O	803.5	803.9	Buy		58,493	172	LSE
03:05:33	803.9	7	O	803.5	803.9	Buy		58,492	171	LSE
03:05:14	804.0	1	O	803.5	804.0	Buy		58,485	170	LSE
03:05:14	804.0	1	O	803.5	804.0	Buy		58,484	169	LSE
03:05:14	804.0	1	O	803.5	804.0	Buy		58,483	168	LSE
03:04:37	803.946	315	O	803.5	804.0	Buy		58,482	167	LSE
03:04:30	803.9	309	O	803.5	803.9	Buy		58,167	166	LSE
03:04:22	803.675	1524	O	803.5	803.9	Sell		57,858	165	LSE
03:04:14	803.959	899	O	803.6	804.0	Buy		56,334	164	LSE
03:03:57	804.121	10	O	803.7	804.3	Buy		55,435	163	LSE
03:03:52	804.176	10	O	803.7	804.3	Buy		55,425	162	LSE
03:03:44	804.018	5000	O	803.8	804.4	Sell		55,415	161	LSE
03:03:42	804.276	4	O	803.9	804.4	Buy		50,415	160	LSE
03:03:38	803.999	266	O	803.9	804.4	Sell		50,411	159	LSE
03:03:13	804.354	26272	O	804.0	804.5	Buy		50,145	158	LSE
03:03:01	804.0	10	O	804.0	804.5	Sell		23,873	157	LSE
03:02:50	804.6	9	O	804.1	804.6	Buy		23,863	156	LSE
03:02:39	804.64	1400	O	804.1	804.8	Buy		23,854	155	LSE
03:02:38	804.8	1	O	804.1	804.8	Buy		22,454	154	LSE
03:02:23	804.1	10	O	804.1	804.7	Sell		22,453	153	LSE
03:02:23	804.1	2	O	804.1	804.7	Sell		22,443	152	LSE
03:02:11	803.0	10	O	803.9	804.6	Sell		22,441	151	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions