Ish Coreftse100 (ISF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

827.10

-5.30

(-0.64%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (06:34-06:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:34:26	802.0	3320	AT	801.8	802.0	Buy		2,472,854	601	LSE
06:31:57	802.7	90	AT	802.7	803.0	Sell		2,469,534	600	LSE
06:31:56	802.8	90	AT	802.7	802.8	Buy		2,469,444	599	LSE
06:31:39	803.0	13631	AT	803.0	803.3	Sell		2,469,354	598	LSE
06:31:39	803.0	10369	AT	803.0	803.3	Sell		2,455,723	597	LSE
06:31:17	803.4	91	O	803.1	803.3	Buy		2,445,354	596	LSE
06:31:17	803.4	822	AT	803.2	803.4	Buy		2,445,263	595	LSE
06:30:27	803.863	607	O	803.5	803.9	Buy		2,444,441	594	LSE
06:30:19	803.819	210	O	803.6	803.9	Buy		2,443,834	593	LSE
06:29:55	803.8	92	O	803.4	803.8	Buy		2,443,624	592	LSE
06:29:54	803.8	822	AT	803.5	803.8	Buy		2,443,532	591	LSE
06:29:35	803.6	3910	AT	803.5	803.6	Buy		2,442,710	590	LSE
06:29:26	803.6	1200	AT	803.5	803.6	Buy		2,438,800	589	LSE
06:28:43	803.4	25	AT	803.3	803.4	Buy		2,437,600	588	LSE
06:28:13	803.4	3140	AT	803.3	803.4	Buy		2,437,575	587	LSE
06:28:13	803.4	1200	AT	803.3	803.4	Buy		2,434,435	586	LSE
06:28:10	803.4	10359	AT	803.4	803.6	Sell		2,433,235	585	LSE
06:28:10	803.4	10301	AT	803.4	803.6	Sell		2,422,876	584	LSE
06:28:07	803.5	993	AT	803.5	803.6	Sell		2,412,575	583	LSE
06:27:47	803.7	183	O	803.5	803.7	Buy		2,411,582	582	LSE
06:27:46	803.8	1644	AT	803.5	803.8	Buy		2,411,399	581	LSE
06:27:45	803.5	250	AT	803.5	803.8	Sell		2,409,755	580	LSE
06:27:34	803.816	350	O	803.8	804.0	Sell		2,409,505	579	LSE
06:27:26	803.6	2	O	803.8	804.0	Sell		2,409,155	578	LSE
06:27:26	803.6	1	O	803.8	804.0	Sell		2,409,153	577	LSE
06:26:58	804.5	1	O	804.1	804.4	Buy		2,409,152	576	LSE
06:26:49	804.0	8249	AT	803.9	804.0	Buy		2,409,151	575	LSE
06:26:48	804.0	1200	AT	803.9	804.0	Buy		2,400,902	574	LSE
06:25:44	804.5	16138	AT	804.5	804.6	Sell		2,399,702	573	LSE
06:25:44	804.5	1200	AT	804.5	804.6	Sell		2,383,564	572	LSE
06:25:43	804.5	21842	AT	804.5	804.6	Sell		2,382,364	571	LSE
06:25:42	804.5	10	AT	804.5	804.6	Sell		2,360,522	570	LSE
06:25:42	804.5	2400	AT	804.5	804.6	Sell		2,360,512	569	LSE
06:25:42	804.5	10	AT	804.5	804.6	Sell		2,358,112	568	LSE
06:25:42	804.5	1200	AT	804.5	804.6	Sell		2,358,102	567	LSE
06:25:42	804.5	7200	AT	804.5	804.6	Sell		2,356,902	566	LSE
06:25:07	804.0	9	O	804.0	804.3	Sell		2,349,702	565	LSE
06:24:15	804.3	228	AT	804.0	804.3	Buy		2,349,693	564	LSE
06:23:34	804.3	1074	AT	804.0	804.3	Buy		2,349,465	563	LSE
06:22:49	804.635	1615	O	804.4	804.7	Buy		2,348,391	562	LSE
06:22:09	804.284	1715	O	804.2	804.4	Sell		2,346,776	561	LSE
06:20:27	804.6	1755	AT	804.5	804.6	Buy		2,345,061	560	LSE
06:20:13	804.6	1184	AT	804.5	804.6	Buy		2,343,306	559	LSE
06:20:10	804.9	1	O	804.5	804.7	Buy		2,342,122	558	LSE
06:19:47	805.0	28	O	804.5	804.7	Buy		2,342,121	557	LSE
06:19:46	805.0	5	O	804.5	804.8	Buy		2,342,093	556	LSE
06:18:51	804.396	310	O	804.3	804.5	Sell		2,342,088	555	LSE
06:17:50	804.6	10	O	804.5	804.6	Buy		2,341,778	554	LSE
06:15:41	804.69	504	O	804.5	804.7	Buy		2,341,768	553	LSE
06:15:00	804.6	2351	AT	804.6	804.8	Sell		2,341,264	552	LSE
06:13:49	804.434	2495	O	804.4	804.6	Sell		2,338,913	551	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions