Ish Coreftse100 (ISF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

808.70

0.00

(0.00%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (09:28-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:50	800.1	35	AT	800.1	800.2	Sell		3,846,189	1051	LSE
09:27:56	800.5	32	O	800.1	800.5	Buy		3,846,154	1050	LSE
09:27:00	800.295	62	O	800.1	800.4	Buy		3,846,122	1049	LSE
09:26:30	800.324	6000	O	800.0	800.2	Buy		3,846,060	1048	LSE
09:26:10	800.1	1242	AT	800.0	800.1	Buy		3,840,060	1047	LSE
09:26:05	800.0	22	AT	799.9	800.0	Buy		3,838,818	1046	LSE
09:26:05	800.0	3928	AT	799.9	800.0	Buy		3,838,796	1045	LSE
09:26:05	800.0	2450	AT	799.9	800.0	Buy		3,834,868	1044	LSE
09:25:30	800.0	10310	AT	799.9	800.0	Buy		3,832,418	1043	LSE
09:25:13	800.0	6	O	799.8	800.0	Buy		3,822,108	1042	LSE
09:24:27	799.8	1197	AT	799.8	800.0	Sell		3,822,102	1041	LSE
09:24:01	799.7	2	O	799.7	800.0	Sell		3,820,905	1040	LSE
09:23:05	799.7	10301	AT	799.7	799.9	Sell		3,820,903	1039	LSE
09:22:47	799.7	1676	AT	799.7	799.9	Sell		3,810,602	1038	LSE
09:22:38	799.6	3	O	799.6	799.9	Sell		3,808,926	1037	LSE
09:22:27	799.6	2	O	799.6	799.9	Sell		3,808,923	1036	LSE
09:22:26	799.6	4000	O	799.6	799.9	Sell		3,808,921	1035	LSE
09:22:19	799.6	1	O	799.5	799.9	Sell		3,804,921	1034	LSE
09:22:17	799.6	1	O	799.5	799.9	Sell		3,804,920	1033	LSE
09:21:59	799.5	50	O	799.5	799.8	Sell		3,804,919	1032	LSE
09:21:28	799.5	1317	AT	799.4	799.5	Buy		3,804,869	1031	LSE
09:21:01	799.666	37	O	799.4	799.7	Buy		3,803,552	1030	LSE
09:20:10	799.5	2497	AT	799.4	799.5	Buy		3,803,515	1029	LSE
09:20:09	799.676	7	O	799.4	799.5	Buy		3,801,018	1028	LSE
09:20:02	799.5	2372	AT	799.4	799.5	Buy		3,801,011	1027	LSE
09:19:27	799.3	1317	AT	799.3	799.4	Sell		3,798,639	1026	LSE
09:19:06	799.4	2136	AT	799.4	799.6	Sell		3,797,322	1025	LSE
09:19:04	799.7	1	O	799.4	799.5	Buy		3,795,186	1024	LSE
09:19:00	799.435	98	O	799.4	799.5	Sell		3,795,185	1023	LSE
09:18:43	799.5	624	AT	799.3	799.5	Buy		3,795,087	1022	LSE
09:18:28	799.3	2663	AT	799.2	799.3	Buy		3,794,463	1021	LSE
09:18:02	799.3	2480	AT	799.2	799.3	Buy		3,791,800	1020	LSE
09:17:49	799.5	2384	AT	799.4	799.5	Buy		3,789,320	1019	LSE
09:17:17	799.4	2646	AT	799.3	799.4	Buy		3,786,936	1018	LSE
09:17:04	799.3	2703	AT	799.1	799.3	Buy		3,784,290	1017	LSE
09:16:56	799.4	2543	AT	799.3	799.4	Buy		3,781,587	1016	LSE
09:16:56	799.4	1197	AT	799.3	799.4	Buy		3,779,044	1015	LSE
09:16:33	799.3	2582	AT	799.2	799.3	Buy		3,777,847	1014	LSE
09:16:16	799.2	2344	AT	799.1	799.2	Buy		3,775,265	1013	LSE
09:15:57	799.2	2534	AT	799.2	799.4	Sell		3,772,921	1012	LSE
09:15:51	799.169	999	O	799.2	799.3	Sell		3,770,387	1011	LSE
09:15:39	799.2	2586	AT	799.0	799.2	Buy		3,769,388	1010	LSE
09:15:19	799.1	2660	AT	799.0	799.1	Buy		3,766,802	1009	LSE
09:15:11	798.9	2778	AT	798.8	798.9	Buy		3,764,142	1008	LSE
09:14:34	798.998	4	O	798.9	799.0	Buy		3,761,364	1007	LSE
09:14:09	798.8	1	O	798.8	799.0	Sell		3,761,360	1006	LSE
09:13:51	798.9	1000	AT	798.9	799.0	Sell		3,761,359	1005	LSE
09:12:47	799.0	1197	AT	799.0	799.1	Sell		3,760,359	1004	LSE
09:12:09	799.096	33	O	798.9	799.2	Buy		3,759,162	1003	LSE
09:11:59	799.0	3652	AT	798.9	799.0	Buy		3,759,129	1002	LSE
09:11:38	798.996	1566	O	798.8	799.1	Buy		3,755,477	1001	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions