Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

87.18

0.88

(1.02%)

Closed January 30 11:30AM

Delayed by 15 minutes

Trade 3656 - 3601 (12:04-11:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:04:46	87.5	47	O	87.1	87.2	Buy		15,161,276	3656	LSE
11:49:21	87.18	6183	O	87.1	87.2	Buy		15,161,229	3655	LSE
11:48:10	87.002	95886	O	87.1	87.2	Sell		15,155,046	3654	LSE
11:47:59	87.002	614858	O	87.1	87.2	Sell		15,059,160	3653	LSE
11:36:02	87.2	23	O	87.1	87.2	Buy		14,444,302	3652	LSE
11:35:57	87.24	14	O	87.1	87.2	Buy		14,444,279	3651	LSE
11:35:01	87.18	78738	O	87.1	87.2	Buy		14,444,265	3650	LSE
11:35:01	87.18	63522	O	87.1	87.2	Buy		14,365,527	3649	LSE
11:35:01	87.18	27864	O	87.1	87.2	Buy		14,302,005	3648	LSE
11:35:00	87.18	6837898	UT	87.1	87.2	Buy		14,274,141	3647	LSE
11:30:36	87.4	20	O	87.1	87.2	Buy		7,436,243	3646	LSE
11:29:55	87.12	1892	AT	87.12	87.18	Sell		7,436,223	3645	LSE
11:29:55	87.12	321	AT	87.12	87.18	Sell		7,434,331	3644	LSE
11:29:53	87.2	2857	O	87.14	87.2	Buy		7,434,010	3643	LSE
11:29:53	87.16	2149	AT	87.16	87.22	Sell		7,431,153	3642	LSE
11:29:52	87.14	780	AT	87.14	87.2	Sell		7,429,004	3641	LSE
11:29:52	87.14	1542	AT	87.14	87.2	Sell		7,428,224	3640	LSE
11:29:52	87.14	1767	AT	87.12	87.14	Buy		7,426,682	3639	LSE
11:29:52	87.14	2243	AT	87.12	87.14	Buy		7,424,915	3638	LSE
11:29:52	87.14	15	AT	87.1	87.14	Buy		7,422,672	3637	LSE
11:29:52	87.14	15	AT	87.1	87.14	Buy		7,422,657	3636	LSE
11:29:51	87.1	90	AT	87.1	87.18	Sell		7,422,642	3635	LSE
11:29:51	87.1	326	AT	87.1	87.18	Sell		7,422,552	3634	LSE
11:29:51	87.1	330	AT	87.1	87.18	Sell		7,422,226	3633	LSE
11:29:51	87.1	323	AT	87.1	87.18	Sell		7,421,896	3632	LSE
11:29:51	87.12	1778	AT	87.12	87.16	Sell		7,421,573	3631	LSE
11:29:50	87.18	2090	AT	87.18	87.22	Sell		7,419,795	3630	LSE
11:29:49	87.2	2408	AT	87.2	87.22	Sell		7,417,705	3629	LSE
11:29:49	87.2	2393	AT	87.2	87.22	Sell		7,415,297	3628	LSE
11:29:43	87.24	571	O	87.2	87.24	Buy		7,412,904	3627	LSE
11:29:43	87.24	2	AT	87.2	87.24	Buy		7,412,333	3626	LSE
11:29:38	87.24	368	O	87.2	87.24	Buy		7,412,331	3625	LSE
11:29:38	87.24	1622	O	87.2	87.24	Buy		7,411,963	3624	LSE
11:29:36	87.22	19	AT	87.2	87.22	Buy		7,410,341	3623	LSE
11:29:34	87.22	339	AT	87.2	87.22	Buy		7,410,322	3622	LSE
11:29:34	87.22	1000	AT	87.2	87.22	Buy		7,409,983	3621	LSE
11:29:34	87.22	15	AT	87.22	87.24	Sell		7,408,983	3620	LSE
11:29:34	87.22	5982	AT	87.22	87.24	Sell		7,408,968	3619	LSE
11:29:34	87.22	458	AT	87.22	87.24	Sell		7,402,986	3618	LSE
11:29:33	87.24	1000	AT	87.24	87.28	Sell		7,402,528	3617	LSE
11:29:33	87.26	1025	AT	87.22	87.26	Buy		7,401,528	3616	LSE
11:29:33	87.26	376	AT	87.22	87.26	Buy		7,400,503	3615	LSE
11:29:28	87.26	30	O	87.22	87.26	Buy		7,400,127	3614	LSE
11:29:25	87.22	1523	O	87.22	87.26	Sell		7,400,097	3613	LSE
11:29:25	87.24	75	AT	87.2	87.24	Buy		7,398,574	3612	LSE
11:29:23	87.24	986	O	87.2	87.24	Buy		7,398,499	3611	LSE
11:29:22	87.24	1410	O	87.2	87.24	Buy		7,397,513	3610	LSE
11:28:46	87.24	3	O	87.2	87.24	Buy		7,396,103	3609	LSE
11:28:46	87.24	3	O	87.2	87.24	Buy		7,396,100	3608	LSE
11:28:33	87.24	3	O	87.2	87.24	Buy		7,396,097	3607	LSE
11:28:28	87.24	13424	O	87.2	87.24	Buy		7,396,094	3606	LSE
11:28:26	87.213	3075	O	87.2	87.24	Sell		7,382,670	3605	LSE
11:28:22	87.173	1136	O	87.18	87.24	Sell		7,379,595	3604	LSE
11:28:18	87.22	2043	AT	87.18	87.22	Buy		7,378,459	3603	LSE
11:28:18	87.22	933	AT	87.18	87.22	Buy		7,376,416	3602	LSE
11:28:17	87.2	333	AT	87.18	87.2	Buy		7,375,483	3601	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions