Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

96.98

-15.97

( -14.14% )

Updated: 09:06:41

Delayed by 15 minutes

Trade 3651 - 3601 (03:44-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:03	95.08	777	AT	94.84	95.08	Buy		11,016,611	3651	LSE
03:44:03	95.08	6287	AT	94.84	95.08	Buy		11,015,834	3650	LSE
03:44:03	95.06	1444	AT	94.84	95.06	Buy		11,009,547	3649	LSE
03:44:03	95.04	2605	AT	94.84	95.04	Buy		11,008,103	3648	LSE
03:43:59	94.88	4503	AT	94.88	95.08	Sell		11,005,498	3647	LSE
03:43:58	94.98	6358	O	94.88	95.08			11,000,995	3646	LSE
03:43:57	95.0	1312	AT	94.84	95.0	Buy		10,994,637	3645	LSE
03:43:57	94.98	4503	AT	94.8	94.98	Buy		10,993,325	3644	LSE
03:43:57	94.82	2315	AT	94.82	95.02	Sell		10,988,822	3643	LSE
03:43:57	94.8	4503	AT	94.8	95.04	Sell		10,986,507	3642	LSE
03:43:57	94.8	985	AT	94.8	95.04	Sell		10,982,004	3641	LSE
03:43:57	95.0	12097	AT	95.0	95.1	Sell		10,981,019	3640	LSE
03:43:57	95.0	16000	AT	95.0	95.1	Sell		10,968,922	3639	LSE
03:43:57	95.0	4000	AT	95.0	95.1	Sell		10,952,922	3638	LSE
03:43:54	95.08	1044	AT	95.0	95.08	Buy		10,948,922	3637	LSE
03:43:54	95.06	1761	AT	94.98	95.06	Buy		10,947,878	3636	LSE
03:43:54	95.04	3857	AT	94.94	95.04	Buy		10,946,117	3635	LSE
03:43:54	95.04	1810	AT	94.94	95.04	Buy		10,942,260	3634	LSE
03:43:54	95.02	18231	AT	94.9	95.02	Buy		10,940,450	3633	LSE
03:43:54	95.0	944	AT	94.8	95.0	Buy		10,922,219	3632	LSE
03:43:54	95.0	1469	AT	94.8	95.0	Buy		10,921,275	3631	LSE
03:43:54	95.0	4503	AT	94.8	95.0	Buy		10,919,806	3630	LSE
03:43:54	95.0	2089	AT	94.8	95.0	Buy		10,915,303	3629	LSE
03:43:54	94.98	4503	AT	94.8	94.98	Buy		10,913,214	3628	LSE
03:43:54	94.98	1306	AT	94.8	94.98	Buy		10,908,711	3627	LSE
03:43:54	94.98	10800	AT	94.8	94.98	Buy		10,907,405	3626	LSE
03:43:54	94.96	4503	AT	94.8	94.96	Buy		10,896,605	3625	LSE
03:43:52	94.98	10472	O	94.8	94.96	Buy		10,892,102	3624	LSE
03:43:52	94.98	628	O	94.8	94.96	Buy		10,881,630	3623	LSE
03:43:51	95.024	353	O	94.8	94.98	Buy		10,881,002	3622	LSE
03:43:50	94.996	400	O	94.8	95.02	Buy		10,880,649	3621	LSE
03:43:48	94.92	1035	AT	94.92	95.04	Sell		10,880,249	3620	LSE
03:43:48	95.04	70	O	94.92	95.04	Buy		10,879,214	3619	LSE
03:43:48	95.04	1000	O	94.92	95.04	Buy		10,879,144	3618	LSE
03:43:48	95.0	2500	AT	95.0	95.04	Sell		10,878,144	3617	LSE
03:43:45	95.26	30000	O	94.92	95.04	Buy		10,875,644	3616	LSE
03:43:44	95.0	2415	O	94.92	95.06	Buy		10,845,644	3615	LSE
03:43:44	95.08	3	O	94.92	95.06	Buy		10,843,229	3614	LSE
03:43:44	95.16	300	O	94.92	95.06	Buy		10,843,226	3613	LSE
03:43:44	95.16	10	O	94.92	95.16	Buy		10,842,926	3612	LSE
03:43:44	95.1	20	O	94.92	95.16	Buy		10,842,916	3611	LSE
03:43:44	95.14	944	AT	94.88	95.14	Buy		10,842,896	3610	LSE
03:43:44	95.14	1387	AT	94.88	95.14	Buy		10,841,952	3609	LSE
03:43:44	95.12	1240	AT	94.88	95.12	Buy		10,840,565	3608	LSE
03:43:44	95.1	2100	AT	94.88	95.1	Buy		10,839,325	3607	LSE
03:43:44	95.08	1403	AT	94.88	95.08	Buy		10,837,225	3606	LSE
03:43:40	94.92	4503	AT	94.92	95.14	Sell		10,835,822	3605	LSE
03:43:39	95.04	17032	AT	94.9	95.04	Buy		10,831,319	3604	LSE
03:43:39	95.0	4992	AT	94.88	95.0	Buy		10,814,287	3603	LSE
03:43:39	95.0	1152	AT	94.88	95.0	Buy		10,809,295	3602	LSE
03:43:38	95.204	300	O	94.82	95.04	Buy		10,808,143	3601	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions