Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

96.50

-16.45

( -14.56% )

Updated: 09:22:28

Delayed by 15 minutes

Trade 3601 - 3551 (03:43-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:38	95.204	300	O	94.82	95.04	Buy		10,808,143	3601	LSE
03:43:38	95.08	10	O	94.82	95.08	Buy		10,807,843	3600	LSE
03:43:36	94.93	1000	O	94.82	95.1	Sell		10,807,833	3599	LSE
03:43:36	94.93	390	O	94.82	95.1	Sell		10,806,833	3598	LSE
03:43:36	94.93	1000	O	94.82	95.1	Sell		10,806,443	3597	LSE
03:43:36	94.98	2000	O	94.82	95.1	Buy		10,805,443	3596	LSE
03:43:36	94.98	3	O	94.82	95.1	Buy		10,803,443	3595	LSE
03:43:36	94.96	2000	O	94.82	95.1	Buy		10,803,440	3594	LSE
03:43:36	94.96	1051	O	94.82	95.1	Buy		10,801,440	3593	LSE
03:43:36	94.96	3000	O	94.82	95.1	Buy		10,800,389	3592	LSE
03:43:36	94.978	475	O	94.82	95.1	Buy		10,797,389	3591	LSE
03:43:36	94.978	5231	O	94.82	95.1	Buy		10,796,914	3590	LSE
03:43:36	95.238	2000	O	94.82	95.1	Buy		10,791,683	3589	LSE
03:43:36	95.0	100	O	94.82	95.1	Buy		10,789,683	3588	LSE
03:43:36	95.0	26	O	94.82	95.1	Buy		10,789,583	3587	LSE
03:43:36	95.0	100	O	94.82	95.1	Buy		10,789,557	3586	LSE
03:43:36	95.0	1000	O	94.82	95.1	Buy		10,789,457	3585	LSE
03:43:36	95.0	10	O	94.82	95.06	Buy		10,788,457	3584	LSE
03:43:36	95.0	250	O	94.82	95.06	Buy		10,788,447	3583	LSE
03:43:36	95.0	21	O	94.82	95.06	Buy		10,788,197	3582	LSE
03:43:36	95.0	5	O	94.82	95.06	Buy		10,788,176	3581	LSE
03:43:35	95.0	15	O	94.8	94.98	Buy		10,788,171	3580	LSE
03:43:35	95.0	1	O	94.8	94.98	Buy		10,788,156	3579	LSE
03:43:35	95.0	19	O	94.8	94.98	Buy		10,788,155	3578	LSE
03:43:35	94.92	4590	AT	94.72	94.92	Buy		10,788,136	3577	LSE
03:43:35	94.86	1500	O	94.8	95.0	Sell		10,783,546	3576	LSE
03:43:35	95.0	500	AT	95.0	95.08	Sell		10,782,046	3575	LSE
03:43:35	95.0	600	AT	95.0	95.08	Sell		10,781,546	3574	LSE
03:43:35	95.0	250	AT	95.0	95.08	Sell		10,780,946	3573	LSE
03:43:34	95.06	2	AT	95.06	95.24	Sell		10,780,696	3572	LSE
03:43:34	95.1	13890	AT	95.06	95.1	Buy		10,780,694	3571	LSE
03:43:34	95.1	2785	AT	95.06	95.1	Buy		10,766,804	3570	LSE
03:43:34	95.26	50	O	95.06	95.26	Buy		10,764,019	3569	LSE
03:43:34	95.06	80	O	95.06	95.26	Sell		10,763,969	3568	LSE
03:43:33	95.256	5219	O	95.06	95.26	Buy		10,763,889	3567	LSE
03:43:32	95.26	2000	O	95.06	95.26	Buy		10,758,670	3566	LSE
03:43:30	95.26	100	O	95.06	95.26	Buy		10,756,670	3565	LSE
03:43:27	95.414	41706	O	95.06	95.26	Buy		10,756,570	3564	LSE
03:43:23	95.28	4	O	95.06	95.28	Buy		10,714,864	3563	LSE
03:43:23	95.2	3408	AT	95.2	95.38	Sell		10,714,860	3562	LSE
03:43:23	95.2	6592	AT	95.2	95.38	Sell		10,711,452	3561	LSE
03:43:21	95.518	1550	O	95.3	95.48	Buy		10,704,860	3560	LSE
03:43:20	95.5	10	O	95.28	95.5	Buy		10,703,310	3559	LSE
03:43:18	95.54	50	O	95.34	95.54	Buy		10,703,300	3558	LSE
03:43:17	95.649	1031	O	95.34	95.54	Buy		10,703,250	3557	LSE
03:43:16	95.56	81	O	95.34	95.54	Buy		10,702,219	3556	LSE
03:43:14	95.5	10000	AT	95.5	95.6	Sell		10,702,138	3555	LSE
03:43:14	95.56	3290	AT	95.5	95.56	Buy		10,692,138	3554	LSE
03:43:14	95.649	500	O	95.5	95.56	Buy		10,688,848	3553	LSE
03:43:14	95.56	1401	AT	95.56	95.7	Sell		10,688,348	3552	LSE
03:43:13	95.686	10000	O	95.56	95.7	Buy		10,686,947	3551	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions