Mondi (MNDI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,417.50

12.00

(0.85%)

Closed September 14 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:03-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:15	1435.5	46	AT	1433.0	1435.5	Buy		13,759	51	LSE
03:03:15	1436.0	301	AT	1432.5	1436.0	Buy		13,713	50	LSE
03:03:15	1436.0	294	AT	1432.5	1436.0	Buy		13,412	49	LSE
03:03:15	1435.5	982	AT	1435.5	1436.0	Sell		13,118	48	LSE
03:03:15	1435.5	786	AT	1435.5	1436.0	Sell		12,136	47	LSE
03:03:15	1435.5	79	AT	1432.5	1435.5	Buy		11,350	46	LSE
03:03:15	1435.5	202	AT	1432.5	1435.5	Buy		11,271	45	LSE
03:03:15	1435.5	222	AT	1432.5	1435.5	Buy		11,069	44	LSE
03:03:15	1435.5	229	AT	1432.5	1435.5	Buy		10,847	43	LSE
03:02:50	1446.5	21	O	1433.0	1435.5	Buy		10,618	42	LSE
03:02:47	1433.0	317	O	1433.0	1435.5	Sell		10,597	41	LSE
03:02:41	1435.5	75	AT	1433.0	1435.5	Buy		10,280	40	LSE
03:02:41	1435.5	545	AT	1433.0	1435.5	Buy		10,205	39	LSE
03:02:41	1435.5	661	AT	1433.0	1435.5	Buy		9,660	38	LSE
03:02:41	1435.5	130	AT	1433.0	1435.5	Buy		8,999	37	LSE
03:02:41	1435.5	165	AT	1433.0	1435.5	Buy		8,869	36	LSE
03:02:41	1435.5	189	AT	1433.0	1435.5	Buy		8,704	35	LSE
03:02:41	1435.0	140	AT	1432.5	1435.0	Buy		8,515	34	LSE
03:02:10	1434.5	284	O	1433.5	1437.0	Sell		8,375	33	LSE
03:02:09	1436.5	160	AT	1434.0	1436.5	Buy		8,091	32	LSE
03:02:09	1436.5	7	AT	1434.0	1436.5	Buy		7,931	31	LSE
03:02:09	1436.5	119	AT	1434.0	1436.5	Buy		7,924	30	LSE
03:02:05	1436.5	1	AT	1436.5	1438.0	Sell		7,805	29	LSE
03:02:02	1436.5	23	AT	1436.5	1438.0	Sell		7,804	28	LSE
03:02:01	1437.5	66	O	1436.5	1438.0	Buy		7,781	27	LSE
03:02:01	1437.0	65	O	1436.5	1438.0	Sell		7,715	26	LSE
03:02:01	1437.0	133	AT	1436.5	1437.0	Buy		7,650	25	LSE
03:01:49	1438.0	57	AT	1436.5	1438.0	Buy		7,517	24	LSE
03:01:35	1439.0	20	O	1436.5	1439.5	Buy		7,460	23	LSE
03:01:35	1436.5	206	O	1436.5	1439.5	Sell		7,440	22	LSE
03:01:34	1439.5	1	O	1436.5	1439.5	Buy		7,234	21	LSE
03:01:33	1443.0	2	O	1436.5	1439.5	Buy		7,233	20	LSE
03:01:33	1443.0	2	O	1436.5	1440.5	Buy		7,231	19	LSE
03:01:33	1439.5	1	O	1436.5	1440.5	Buy		7,229	18	LSE
03:01:32	1439.0	30	O	1436.5	1440.5	Buy		7,228	17	LSE
03:01:31	1439.0	31	O	1437.0	1440.5	Buy		7,198	16	LSE
03:01:30	1439.0	123	AT	1439.0	1441.5	Sell		7,167	15	LSE
03:01:30	1439.0	272	AT	1439.0	1441.5	Sell		7,044	14	LSE
03:01:29	1439.5	16	O	1439.0	1442.0	Sell		6,772	13	LSE
03:01:28	1439.0	5	O	1439.0	1442.0	Sell		6,756	12	LSE
03:01:18	1439.0	44	O	1439.0	1442.0	Sell		6,751	11	LSE
03:01:10	1439.0	30	O	1439.0	1442.0	Sell		6,707	10	LSE
03:01:06	1446.0	30	O	1439.0	1442.0	Buy		6,677	9	LSE
03:01:04	1439.0	30	O	1439.0	1442.0	Sell		6,647	8	LSE
03:01:03	1446.0	50	O	1439.0	1442.0	Buy		6,617	7	LSE
03:01:00	1441.5	115	AT	1441.5	1444.5	Sell		6,567	6	LSE
03:01:00	1441.5	272	AT	1441.5	1445.0	Sell		6,452	5	LSE
03:01:00	1442.0	115	AT	1442.0	1445.0	Sell		6,180	4	LSE
03:01:00	1443.0	664	AT	1443.0	1445.5	Sell		6,065	3	LSE
03:00:28	1446.5	4533	UT	1453.0	1453.5			5,401	2	LSE
02:15:34	1461.52	868	O	1453.0	1453.5			868	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions